Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woolworths Ltd Ord (OP: WOLWF )

20.57 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 28.82 28.82 28.82 0 -0.43(-1.47%)
May 20, 2011 29.25 29.25 29.25 29.25 500 +1.10(+3.91%)
May 17, 2011 28.15 28.15 28.15 0 -0.25(-0.88%)
May 13, 2011 28.40 28.40 28.40 0 -0.72(-2.47%)
May 10, 2011 29.12 29.12 29.12 0 -0.03(-0.10%)
May 09, 2011 29.15 29.15 29.15 29.15 137 -0.10(-0.34%)
May 06, 2011 29.25 29.25 29.25 29.25 308 +0.00(+0.00%)
May 04, 2011 29.25 29.25 29.25 0 +0.50(+1.74%)
May 02, 2011 28.75 28.75 28.75 28.75 0 -0.50(-1.71%)
Apr 29, 2011 29.25 29.25 29.25 29.25 640 +0.19(+0.65%)
Apr 27, 2011 29.06 29.06 29.06 29.06 0 +0.16(+0.55%)
Apr 25, 2011 28.90 28.90 28.90 28.90 0 +0.50(+1.76%)
Apr 14, 2011 28.40 28.40 28.40 28.40 0 +0.40(+1.43%)
Apr 05, 2011 28.00 28.00 28.00 28.00 0 +0.30(+1.08%)
Apr 01, 2011 27.70 27.70 27.70 27.70 0 -0.11(-0.40%)
Mar 30, 2011 27.81 27.81 27.81 27.81 0 +2.16(+8.42%)
Mar 16, 2011 25.65 25.65 25.65 0 -0.25(-0.97%)
Mar 15, 2011 25.25 25.90 25.25 25.90 1,200 -0.60(-2.26%)
Mar 11, 2011 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 10, 2011 26.50 26.50 26.50 26.50 246 -0.50(-1.85%)
Mar 07, 2011 27.00 27.00 27.00 27.00 0 -0.80(-2.88%)
Mar 03, 2011 27.80 27.80 27.80 27.80 0 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.