Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1370 0.1498 0.1370 0.1498 8,250 +0.01(+9.34%)
May 27, 2021 0.1350 0.1492 0.1350 0.1370 92,500 -0.00(-2.14%)
May 26, 2021 0.1362 0.1400 0.1362 0.1400 12,000 -0.00(-1.41%)
May 25, 2021 0.1410 0.1441 0.1395 0.1420 18,677 -0.01(-5.33%)
May 24, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+5.19%)
May 21, 2021 0.1478 0.1478 0.1300 0.1426 37,680 -0.01(-4.17%)
May 20, 2021 0.1498 0.1500 0.1200 0.1488 22,950 -0.00(-0.73%)
May 19, 2021 0.1457 0.1499 0.1288 0.1499 125,961 +0.01(+7.07%)
May 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+1.67%)
May 13, 2021 0.1377 0.1377 0.1377 7 -0.00(-0.22%)
May 12, 2021 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.95%)
May 11, 2021 0.1240 0.1367 0.1240 0.1367 45,151 -0.00(-2.36%)
May 10, 2021 0.1360 0.1400 0.1360 0.1400 1,101 +0.01(+9.63%)
May 06, 2021 0.1277 0.1277 0.1277 0 -0.00(-0.08%)
May 05, 2021 0.1412 0.1412 0.1278 0.1278 31,100 -0.05(-29.00%)
May 04, 2021 0.1249 0.1800 0.1249 0.1800 11,950 +0.04(+33.33%)
May 03, 2021 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-0.22%)
Apr 30, 2021 0.1233 0.1353 0.1211 0.1353 5,700 +0.00(+3.76%)
Apr 29, 2021 0.1300 0.1304 0.1300 0.1304 8,100 +0.00(+0.31%)
Apr 28, 2021 0.1300 0.1300 0.1300 0.1300 83,060 +0.01(+6.21%)
Apr 27, 2021 0.1224 0.1224 0.1224 0.1224 1,000 +0.00(+0.33%)
Apr 26, 2021 0.1300 0.1300 0.1220 0.1220 20,782 -0.01(-6.15%)
Apr 22, 2021 0.1300 0.1300 0.1300 0 -0.00(-2.40%)
Apr 21, 2021 0.1300 0.1332 0.1300 0.1332 11,500 -0.00(-0.89%)
Apr 20, 2021 0.1263 0.1344 0.1178 0.1344 48,250 +0.10(+348.00%)
Apr 19, 2021 0.1300 0.1300 0.0300 0.0300 5,910 -0.10(-76.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+3.82%)
Apr 14, 2021 0.1204 0.1204 0.1204 0 -0.02(-11.86%)
Apr 13, 2021 0.1250 0.1366 0.1247 0.1366 51,000 +0.01(+5.08%)
Apr 12, 2021 0.1250 0.1300 0.1236 0.1300 45,725 +0.00(+0.00%)
Apr 09, 2021 0.1374 0.1374 0.1300 0.1300 24,600 -0.01(-6.81%)
Apr 08, 2021 0.1370 0.1395 0.1320 0.1395 27,300 +0.00(+1.97%)
Apr 07, 2021 0.1277 0.1368 0.1277 0.1368 4,500 -0.01(-4.87%)
Apr 05, 2021 0.1438 0.1438 0.1438 0 +0.00(+2.71%)
Apr 01, 2021 0.1341 0.1400 0.1302 0.1400 7,800 -0.01(-5.53%)
Mar 31, 2021 0.1500 0.1523 0.1482 0.1482 5,700 +0.01(+5.86%)
Mar 30, 2021 0.1336 0.1400 0.1336 0.1400 648 +0.01(+6.46%)
Mar 29, 2021 0.1400 0.1465 0.1315 0.1315 2,595 -0.01(-6.07%)
Mar 26, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 25, 2021 0.1367 0.1400 0.1367 0.1400 2,575 +0.00(+2.41%)
Mar 24, 2021 0.1363 0.1367 0.1363 0.1367 500 +0.00(+1.48%)
Mar 23, 2021 0.1347 0.1347 0.1347 0.1347 950 -0.00(-0.22%)
Mar 19, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 825 +0.00(+0.00%)
Mar 17, 2021 0.1489 0.1541 0.1371 0.1450 22,693 -0.00(-2.09%)
Mar 16, 2021 0.1481 0.1481 0.1481 0.1481 376 +0.01(+3.71%)
Mar 15, 2021 0.1482 0.1482 0.1427 0.1428 1,850 -0.01(-4.80%)
Mar 12, 2021 0.1319 0.1500 0.1279 0.1500 22,500 +0.02(+15.03%)
Mar 09, 2021 0.1304 0.1304 0.1304 0 -0.00(-2.69%)
Mar 08, 2021 0.1431 0.1439 0.1340 0.1340 25,002 -0.01(-4.29%)
Mar 05, 2021 0.1391 0.1400 0.1391 0.1400 4,300 +0.01(+6.22%)
Mar 04, 2021 0.1450 0.1450 0.1318 0.1318 9,300 -0.01(-5.86%)
Mar 03, 2021 0.1404 0.1404 0.1400 0.1400 4,000 +0.01(+7.12%)
Mar 02, 2021 0.1307 0.1307 0.1307 0.1307 8,000 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.