Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2001 0.2009 0.2000 0.2000 7,000 +0.01(+3.09%)
May 28, 2009 0.1940 0.1940 0.1940 0.1940 5,000 +0.01(+5.72%)
May 27, 2009 0.1835 0.1835 0.1835 0.1835 1,500 -0.00(-0.97%)
May 26, 2009 0.1920 0.1943 0.1853 0.1853 104,000 -0.01(-2.73%)
May 22, 2009 0.1900 0.1905 0.1900 0.1905 3,000 -0.01(-4.51%)
May 21, 2009 0.1995 0.1995 0.1995 0.1995 5,000 +0.02(+10.22%)
May 20, 2009 0.1702 0.1810 0.1702 0.1810 71,000 +0.01(+6.47%)
May 19, 2009 0.1720 0.1720 0.1700 0.1700 10,000 -0.00(-0.12%)
May 15, 2009 0.1702 0.1702 0.1702 0 +0.01(+4.80%)
May 14, 2009 0.1624 0.1624 0.1624 0.1624 500 +0.00(+2.14%)
May 13, 2009 0.1575 0.1590 0.1575 0.1590 16,600 +0.00(+0.06%)
May 12, 2009 0.1589 0.1589 0.1589 0.1589 2,000 -0.02(-11.72%)
May 08, 2009 0.1800 0.1800 0.1800 3,000 +0.01(+5.26%)
May 07, 2009 0.1592 0.1720 0.1581 0.1710 4,700 +0.03(+18.50%)
May 06, 2009 0.1532 0.1532 0.1443 0.1443 3,000 -0.02(-14.36%)
May 04, 2009 0.1685 0.1685 0.1685 0 +0.01(+8.36%)
May 01, 2009 0.1555 0.1555 0.1555 0.1555 3,500 +0.01(+7.61%)
Apr 29, 2009 0.1445 0.1445 0.1445 0.1445 0 -0.02(-12.42%)
Apr 27, 2009 0.1650 0.1650 0.1650 0 +0.01(+4.76%)
Apr 23, 2009 0.1575 0.1575 0.1575 0.1575 0 -0.00(-1.87%)
Apr 22, 2009 0.1650 0.1875 0.1605 0.1605 11,600 -0.01(-3.02%)
Apr 21, 2009 0.1655 0.1655 0.1655 0.1655 1,000 +0.00(+1.53%)
Apr 20, 2009 0.1251 0.1630 0.1251 0.1630 12,000 +0.02(+17.69%)
Apr 16, 2009 0.1385 0.1385 0.1385 0 -0.00(-2.46%)
Apr 15, 2009 0.1403 0.1420 0.1390 0.1420 15,600 +0.01(+3.73%)
Apr 14, 2009 0.1369 0.1369 0.1369 0.1369 10,000 +0.01(+12.21%)
Apr 13, 2009 0.1445 0.1605 0.1220 0.1220 8,447 -0.01(-7.85%)
Apr 08, 2009 0.1324 0.1324 0.1324 0.1324 0 -0.01(-4.06%)
Apr 07, 2009 0.1380 0.1380 0.1380 0.1380 1,500 +0.02(+20.52%)
Apr 06, 2009 0.1145 0.1145 0.1145 0.1145 1,000 -0.05(-28.44%)
Apr 03, 2009 0.1440 0.1600 0.1440 0.1600 9,670 +0.05(+40.11%)
Apr 01, 2009 0.1142 0.1142 0.1142 0 +0.01(+11.52%)
Mar 31, 2009 0.1024 0.1024 0.1024 0.1024 7,000 -0.02(-13.95%)
Mar 26, 2009 0.1190 0.1190 0.1190 0.1190 0 -0.02(-16.90%)
Mar 25, 2009 0.1432 0.1432 0.1432 0.1432 1,000 -0.00(-3.18%)
Mar 24, 2009 0.1479 0.1479 0.1479 0.1479 6,500 -0.00(-1.40%)
Mar 20, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.02(-10.55%)
Mar 19, 2009 0.1513 0.1677 0.1513 0.1677 700 +0.05(+39.29%)
Mar 16, 2009 0.1204 0.1204 0.1204 0 +0.00(+0.00%)
Mar 13, 2009 0.1204 0.1204 0.1204 0.1204 1,000 +0.00(+1.60%)
Mar 11, 2009 0.1185 0.1185 0.1185 0 +0.00(+0.00%)
Mar 10, 2009 0.1340 0.1340 0.1185 0.1185 4,272 +0.00(+1.28%)
Mar 09, 2009 0.1170 0.1170 0.1170 0.1170 2,750 -0.01(-4.41%)
Mar 05, 2009 0.1224 0.1224 0.1224 0 +0.00(+0.00%)
Mar 04, 2009 0.0985 0.1224 0.0985 0.1224 4,000 -0.01(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.