Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6900 0.7153 0.6680 0.6900 23,500 +0.04(+6.15%)
May 30, 2007 0.6500 0.6700 0.6360 0.6500 33,200 -0.01(-1.37%)
May 29, 2007 0.6590 0.7050 0.6190 0.6590 31,950 -0.00(-0.15%)
May 25, 2007 0.6600 0.6800 0.6500 0.6600 37,600 -0.02(-2.67%)
May 24, 2007 0.7180 0.7200 0.6650 0.6781 37,150 -0.04(-5.56%)
May 23, 2007 0.7180 0.7320 0.6990 0.7180 8,300 -0.02(-2.97%)
May 22, 2007 0.7395 0.7610 0.6859 0.7400 73,800 +0.00(+0.07%)
May 21, 2007 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
May 18, 2007 0.7395 0.7400 0.7375 0.7395 29,500 +0.03(+3.72%)
May 17, 2007 0.7130 0.7593 0.6777 0.7130 55,150 -0.04(-4.93%)
May 16, 2007 0.7500 0.7500 0.6842 0.7500 40,000 +0.03(+3.58%)
May 15, 2007 0.7241 0.7295 0.7030 0.7241 32,000 +0.00(+0.57%)
May 14, 2007 0.7200 0.7800 0.7200 0.7200 23,400 -0.04(-5.83%)
May 11, 2007 0.7646 0.7970 0.7000 0.7646 43,300 +0.04(+5.43%)
May 10, 2007 0.7252 0.7600 0.6870 0.7252 204,400 -0.01(-1.33%)
May 09, 2007 0.7350 0.7800 0.7200 0.7350 8,300 -0.00(-0.27%)
May 08, 2007 0.7370 0.7521 0.7350 0.7370 8,000 -0.00(-0.14%)
May 07, 2007 0.7380 0.7600 0.7290 0.7380 30,900 +0.01(+1.53%)
May 04, 2007 0.7269 0.7700 0.6911 0.7269 49,000 -0.01(-1.25%)
May 03, 2007 0.7361 0.7800 0.7200 0.7361 15,500 -0.03(-3.78%)
May 02, 2007 0.7650 0.7650 0.7600 0.7650 12,500 +0.04(+5.66%)
May 01, 2007 0.7240 0.7475 0.7240 0.7240 12,798 -0.02(-2.58%)
Apr 30, 2007 0.7432 0.8100 0.7371 0.7432 42,250 -0.06(-6.97%)
Apr 27, 2007 0.7080 0.8281 0.7051 0.7989 98,700 +0.09(+12.84%)
Apr 26, 2007 0.7080 0.8100 0.7080 0.7080 23,700 -0.08(-10.48%)
Apr 25, 2007 0.7900 0.8100 0.7648 0.7909 32,200 +0.00(+0.11%)
Apr 24, 2007 0.7900 0.8022 0.7764 0.7900 53,429 -0.01(-1.68%)
Apr 23, 2007 0.8035 0.8512 0.7950 0.8035 127,790 +0.01(+0.69%)
Apr 20, 2007 0.7980 0.8150 0.7900 0.7980 32,000 +0.04(+5.70%)
Apr 19, 2007 0.7650 0.8050 0.7470 0.7550 157,475 -0.01(-1.31%)
Apr 18, 2007 0.7650 0.8000 0.7550 0.7650 47,500 -0.03(-3.16%)
Apr 17, 2007 0.7900 0.8200 0.7800 0.7900 89,100 -0.01(-1.25%)
Apr 16, 2007 0.8000 0.8300 0.7770 0.8000 79,874 +0.00(+0.00%)
Apr 13, 2007 0.8000 0.8400 0.7675 0.8000 81,250 +0.00(+0.00%)
Apr 12, 2007 0.8000 0.8500 0.7750 0.8000 39,100 +0.03(+3.23%)
Apr 11, 2007 0.7750 0.8360 0.7374 0.7750 25,700 -0.02(-2.52%)
Apr 10, 2007 0.7950 0.8160 0.7880 0.7950 50,800 -0.02(-3.05%)
Apr 09, 2007 0.8200 0.8200 0.7278 0.8200 64,739 +0.07(+9.19%)
Apr 05, 2007 0.7510 0.7700 0.7334 0.7510 15,100 -0.01(-1.74%)
Apr 04, 2007 0.7643 0.7882 0.7373 0.7643 33,500 +0.01(+1.23%)
Apr 03, 2007 0.7550 0.8050 0.7193 0.7550 24,800 -0.02(-2.58%)
Apr 02, 2007 0.7750 0.8013 0.7750 0.7750 33,000 +0.00(+0.05%)
Mar 30, 2007 0.7746 0.8050 0.7400 0.7746 20,500 +0.00(+0.21%)
Mar 29, 2007 0.7730 0.7850 0.7400 0.7730 58,800 +0.01(+1.71%)
Mar 28, 2007 0.7600 0.8059 0.7283 0.7600 82,970 -0.05(-6.05%)
Mar 27, 2007 0.8089 0.8200 0.7400 0.8089 38,250 +0.01(+1.11%)
Mar 26, 2007 0.8000 0.8450 0.7432 0.8000 180,700 -0.02(-2.83%)
Mar 23, 2007 0.8233 0.8250 0.7370 0.8233 63,240 +0.04(+5.15%)
Mar 22, 2007 0.7830 0.7830 0.7113 0.7830 108,275 +0.06(+8.45%)
Mar 21, 2007 0.7220 0.7270 0.6850 0.7220 32,000 +0.05(+7.76%)
Mar 20, 2007 0.6700 0.7300 0.6700 0.6700 50,500 +0.03(+3.88%)
Mar 19, 2007 0.6450 0.7110 0.6450 0.6450 124,759 -0.01(-0.77%)
Mar 16, 2007 0.6500 0.6690 0.6200 0.6500 62,450 +0.01(+1.69%)
Mar 15, 2007 0.6392 0.6590 0.6200 0.6392 27,325 +0.02(+3.93%)
Mar 14, 2007 0.6150 0.6271 0.6000 0.6150 21,500 -0.04(-5.38%)
Mar 13, 2007 0.6461 0.6860 0.6270 0.6500 34,400 +0.00(+0.60%)
Mar 12, 2007 0.6461 0.6800 0.6090 0.6461 28,400 +0.02(+3.19%)
Mar 09, 2007 0.6261 0.6362 0.5900 0.6261 17,100 +0.04(+6.12%)
Mar 08, 2007 0.5900 0.6270 0.5900 0.5900 36,280 -0.03(-5.55%)
Mar 07, 2007 0.6247 0.6421 0.5888 0.6247 22,535 -0.02(-2.76%)
Mar 06, 2007 0.6424 0.6424 0.5895 0.6424 53,750 +0.02(+3.00%)
Mar 05, 2007 0.6237 0.6330 0.5600 0.6237 54,585 +0.02(+2.55%)
Mar 02, 2007 0.6347 0.6400 0.5970 0.6082 14,800 -0.03(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.