Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.617 1.788 1.488 1.617 72,504 +0.02(+0.97%)
May 30, 2006 1.602 1.680 1.524 1.602 64,730 +0.24(+17.79%)
May 26, 2006 1.360 1.375 1.265 1.360 60,400 +0.08(+6.25%)
May 25, 2006 1.280 1.350 1.273 1.280 18,275 -0.04(-3.03%)
May 24, 2006 1.320 1.330 1.245 1.320 7,700 -0.03(-2.22%)
May 23, 2006 1.350 1.400 1.285 1.350 107,394 +0.15(+12.50%)
May 22, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2006 1.200 1.225 1.136 1.200 59,750 +0.05(+4.80%)
May 18, 2006 1.145 1.220 1.120 1.145 71,350 +0.02(+1.33%)
May 17, 2006 1.348 1.370 1.130 1.130 65,350 -0.22(-16.17%)
May 16, 2006 1.348 1.400 1.327 1.348 28,850 +0.01(+0.60%)
May 15, 2006 1.340 1.513 1.340 1.340 88,100 -0.16(-10.67%)
May 12, 2006 1.500 1.639 1.480 1.500 25,516 -0.15(-8.81%)
May 11, 2006 1.645 1.650 1.530 1.645 42,350 +0.11(+7.52%)
May 10, 2006 1.530 1.530 1.444 1.530 54,514 +0.08(+5.52%)
May 09, 2006 1.450 1.465 1.374 1.450 58,500 +0.08(+5.84%)
May 08, 2006 1.370 1.435 1.365 1.370 7,400 -0.03(-2.14%)
May 05, 2006 1.400 1.465 1.375 1.400 35,600 -0.04(-2.44%)
May 04, 2006 1.435 1.450 1.435 1.435 7,900 -0.03(-2.05%)
May 03, 2006 1.465 1.478 1.355 1.465 20,500 -0.01(-0.68%)
May 02, 2006 1.475 1.475 1.405 1.475 41,525 +0.07(+4.98%)
May 01, 2006 1.405 1.465 1.370 1.405 36,500 +0.05(+4.07%)
Apr 28, 2006 1.350 1.350 1.350 1.350 0 -0.04(-2.89%)
Apr 27, 2006 1.390 1.390 0.6539 1.390 37,075 -0.05(-3.46%)
Apr 26, 2006 1.440 1.460 1.385 1.440 48,500 +0.10(+7.70%)
Apr 25, 2006 1.337 1.430 1.330 1.337 62,300 +0.00(+0.00%)
Apr 24, 2006 1.337 1.405 1.320 1.337 75,300 +0.00(+0.00%)
Apr 21, 2006 1.260 1.365 1.225 1.337 92,400 +0.08(+6.11%)
Apr 20, 2006 1.375 1.412 1.260 1.260 103,650 -0.11(-8.36%)
Apr 19, 2006 1.487 1.465 1.375 1.375 51,000 -0.11(-7.53%)
Apr 18, 2006 1.487 1.680 1.400 1.487 37,122 +0.00(+0.01%)
Apr 17, 2006 1.487 1.600 1.440 1.487 134,978 +0.01(+0.46%)
Apr 13, 2006 1.480 1.500 1.285 1.480 57,000 +0.00(+0.00%)
Apr 12, 2006 1.550 1.530 1.400 1.480 62,500 -0.07(-4.52%)
Apr 11, 2006 1.550 1.614 1.450 1.550 69,960 +0.02(+1.31%)
Apr 10, 2006 1.530 1.530 1.330 1.530 168,250 +0.13(+9.04%)
Apr 07, 2006 1.403 1.505 1.300 1.403 76,978 -0.03(-1.88%)
Apr 06, 2006 1.430 1.441 1.310 1.430 67,700 +0.17(+13.67%)
Apr 05, 2006 1.258 1.305 1.216 1.258 56,100 +0.04(+3.58%)
Apr 04, 2006 1.214 1.271 1.120 1.214 58,600 +0.18(+17.12%)
Apr 03, 2006 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 31, 2006 1.037 1.050 0.9910 1.037 227,250 -0.01(-0.67%)
Mar 30, 2006 1.044 1.075 1.000 1.044 49,000 +0.04(+4.40%)
Mar 29, 2006 1.000 1.034 0.8221 1.000 64,300 +0.19(+22.85%)
Mar 28, 2006 0.7980 0.8140 0.7900 0.8140 21,000 +0.02(+2.01%)
Mar 27, 2006 0.7980 0.8050 0.7800 0.7980 66,210 +0.01(+1.01%)
Mar 24, 2006 0.7910 0.8020 0.7600 0.7900 36,300 +0.02(+1.94%)
Mar 21, 2006 0.7750 0.7956 0.7616 0.7750 48,900 -0.02(-2.78%)
Mar 20, 2006 0.7972 0.8100 0.7972 0.7972 12,300 -0.00(-0.35%)
Mar 17, 2006 0.8000 0.8000 0.7800 0.8000 4,300 +0.01(+1.01%)
Mar 16, 2006 0.7920 0.8200 0.7720 0.7920 14,900 -0.02(-2.22%)
Mar 15, 2006 0.7850 0.8194 0.8100 0.8100 17,000 +0.03(+3.18%)
Mar 14, 2006 0.7850 0.8050 0.7273 0.7850 5,500 +0.00(+0.00%)
Mar 13, 2006 0.7850 0.8100 0.7800 0.7850 25,915 -0.01(-1.57%)
Mar 10, 2006 0.7975 0.8000 0.7530 0.7975 19,213 +0.03(+3.57%)
Mar 09, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 08, 2006 0.7700 0.8330 0.7500 0.7700 73,300 -0.00(-0.52%)
Mar 07, 2006 0.7740 0.8300 0.7400 0.7740 44,300 +0.05(+7.50%)
Mar 06, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 03, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 02, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.