Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 16.10 16.10 16.10 16.10 0 +0.25(+1.58%)
May 29, 2013 16.04 16.04 15.81 15.85 3,300 -0.36(-2.22%)
May 24, 2013 16.21 16.21 16.21 0 +0.20(+1.23%)
May 23, 2013 16.01 16.01 16.01 16.01 200 -1.30(-7.50%)
May 22, 2013 17.37 17.60 17.31 17.31 18,800 +2.06(+13.51%)
May 17, 2013 15.25 15.25 15.25 0 +1.10(+7.77%)
May 14, 2013 14.15 14.15 14.15 0 -0.34(-2.35%)
May 13, 2013 14.47 14.49 14.47 14.49 603 +0.63(+4.55%)
May 10, 2013 13.86 13.86 13.86 13.86 300 -0.23(-1.63%)
May 08, 2013 14.09 14.09 14.09 0 +0.85(+6.42%)
May 06, 2013 13.24 13.24 13.24 0 -0.38(-2.79%)
May 03, 2013 13.46 13.62 13.46 13.62 1,200 -0.07(-0.51%)
May 01, 2013 13.69 13.69 13.69 0 -0.34(-2.42%)
Apr 30, 2013 14.03 14.03 14.03 14.03 1,925 -0.13(-0.92%)
Apr 26, 2013 14.16 14.16 14.16 0 +0.02(+0.14%)
Apr 25, 2013 14.14 14.14 14.14 14.14 100 +0.14(+1.00%)
Apr 22, 2013 14.00 14.00 14.00 14.00 0 +0.14(+1.01%)
Apr 19, 2013 13.86 13.86 13.86 13.86 200 -0.27(-1.91%)
Apr 11, 2013 14.13 14.13 14.13 0 +0.86(+6.48%)
Apr 08, 2013 13.27 13.27 13.27 0 +0.25(+1.92%)
Apr 04, 2013 13.02 13.02 13.02 0 +0.03(+0.23%)
Apr 02, 2013 12.99 12.99 12.99 0 -0.23(-1.74%)
Apr 01, 2013 13.22 13.22 13.22 13.22 200 -0.34(-2.51%)
Mar 25, 2013 13.56 13.56 13.56 0 -0.43(-3.07%)
Mar 21, 2013 13.99 13.99 13.99 0 -0.01(-0.07%)
Mar 20, 2013 14.00 14.00 14.00 14.00 100 +0.35(+2.56%)
Mar 18, 2013 13.65 13.65 13.65 0 +0.20(+1.49%)
Mar 14, 2013 13.45 13.45 13.45 0 +0.20(+1.51%)
Mar 13, 2013 13.01 13.25 13.01 13.25 2,300 +0.49(+3.84%)
Mar 12, 2013 12.56 12.76 12.49 12.76 4,300 +0.38(+3.07%)
Mar 08, 2013 12.38 12.38 12.38 0 +0.03(+0.23%)
Mar 07, 2013 12.43 12.44 12.35 12.35 6,440 +0.18(+1.49%)
Mar 05, 2013 12.17 12.17 12.17 0 +0.36(+3.05%)
Mar 04, 2013 11.87 11.87 11.81 11.81 2,500 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.