Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 17.97 17.97 17.97 0 -0.42(-2.28%)
May 16, 2011 18.39 18.39 18.39 18.39 0 -0.03(-0.16%)
May 13, 2011 18.42 18.42 18.42 18.42 110 -0.69(-3.61%)
May 12, 2011 19.11 19.11 19.11 19.11 1,200 +0.38(+2.03%)
May 06, 2011 18.73 18.73 18.73 0 -0.17(-0.90%)
May 04, 2011 18.90 18.90 18.90 0 +0.19(+1.02%)
Apr 28, 2011 18.71 18.71 18.71 0 +1.06(+6.01%)
Apr 19, 2011 17.65 17.65 17.65 0 +0.57(+3.34%)
Apr 12, 2011 17.08 17.08 17.08 17.08 0 +0.23(+1.36%)
Apr 04, 2011 16.85 16.85 16.85 16.85 0 -0.73(-4.15%)
Mar 31, 2011 17.58 17.58 17.58 17.58 0 +0.93(+5.59%)
Mar 29, 2011 16.65 16.65 16.65 16.65 0 +0.50(+3.10%)
Mar 25, 2011 16.15 16.15 16.15 16.15 0 -0.25(-1.52%)
Mar 24, 2011 16.14 16.40 16.14 16.40 400 +0.11(+0.68%)
Mar 23, 2011 16.60 16.60 16.29 16.29 500 -0.79(-4.63%)
Mar 22, 2011 17.08 17.08 17.08 17.08 300 +0.43(+2.58%)
Mar 17, 2011 16.65 16.65 16.65 16.65 0 -0.08(-0.48%)
Mar 16, 2011 16.21 16.73 16.21 16.73 1,525 +1.51(+9.92%)
Mar 15, 2011 15.17 15.62 15.17 15.22 10,300 -0.13(-0.85%)
Mar 14, 2011 15.46 15.46 15.35 15.35 300 -1.46(-8.69%)
Mar 10, 2011 16.81 16.81 16.81 16.81 0 -0.58(-3.34%)
Mar 07, 2011 17.39 17.39 17.39 17.39 0 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.