Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.40 14.40 14.40 0 +0.30(+2.13%)
May 25, 2010 14.10 14.10 14.10 0 -0.15(-1.05%)
May 24, 2010 14.25 14.25 14.25 14.25 267 +0.10(+0.71%)
May 21, 2010 14.15 14.15 14.15 14.15 213 -0.15(-1.05%)
May 19, 2010 14.30 14.30 14.30 0 -0.15(-1.04%)
May 17, 2010 14.45 14.45 14.45 0 -0.50(-3.34%)
May 14, 2010 14.95 14.95 14.95 14.95 100 +0.95(+6.79%)
May 10, 2010 14.00 14.00 14.00 14.00 0 -0.20(-1.41%)
May 05, 2010 14.20 14.20 14.20 14.20 0 -0.05(-0.35%)
May 04, 2010 14.25 14.25 14.25 14.25 383 -0.25(-1.72%)
Apr 28, 2010 14.50 14.50 14.50 14.50 0 +0.50(+3.57%)
Apr 23, 2010 14.00 14.00 14.00 14.00 0 -0.30(-2.10%)
Apr 15, 2010 14.30 14.30 14.30 14.30 0 +0.50(+3.62%)
Apr 13, 2010 13.80 13.80 13.80 13.80 0 +0.35(+2.60%)
Apr 09, 2010 13.45 13.45 13.45 13.45 0 -0.25(-1.82%)
Apr 07, 2010 13.70 13.70 13.70 13.70 0 +0.25(+1.86%)
Apr 06, 2010 13.45 13.45 13.45 13.45 200 -0.20(-1.47%)
Apr 05, 2010 13.35 13.65 13.35 13.65 204 -1.30(-8.70%)
Apr 01, 2010 14.95 14.95 14.95 0 +0.30(+2.05%)
Mar 29, 2010 14.65 14.65 14.65 14.65 0 -0.15(-1.01%)
Mar 23, 2010 14.80 14.80 14.80 14.80 0 -0.10(-0.67%)
Mar 22, 2010 14.90 14.90 14.90 14.90 600 +0.15(+1.02%)
Mar 17, 2010 14.75 14.75 14.75 14.75 0 +0.44(+3.11%)
Mar 16, 2010 14.31 14.31 14.31 14.31 100 +0.16(+1.10%)
Mar 15, 2010 14.15 14.15 14.15 14.15 100 -0.25(-1.74%)
Mar 12, 2010 14.40 14.40 14.40 14.40 162 +0.25(+1.77%)
Mar 11, 2010 13.65 14.15 13.65 14.15 695 +1.00(+7.60%)
Mar 10, 2010 13.15 13.15 13.15 13.15 10,000 -0.65(-4.71%)
Mar 08, 2010 13.80 13.80 13.80 13.80 0 +0.40(+2.99%)
Mar 04, 2010 13.40 13.40 13.40 13.40 0 -0.55(-3.94%)
Mar 03, 2010 13.75 13.95 13.75 13.95 384 +0.75(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.