Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansai Electric Power Co. Inc (OP: KAEPF )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.95 16.95 16.95 0 +0.88(+5.48%)
May 23, 2011 16.07 16.07 16.07 16.07 959 -0.38(-2.31%)
May 20, 2011 16.45 16.45 16.45 16.45 450 -0.75(-4.36%)
May 19, 2011 17.20 17.20 17.20 17.20 166 -2.87(-14.30%)
Apr 27, 2011 20.07 20.07 20.07 0 -2.68(-11.78%)
Mar 15, 2011 22.75 22.75 22.75 0 -3.05(-11.82%)
Mar 11, 2011 25.80 25.80 25.80 25.80 0 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.