Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2011 1.400 1.400 1.400 0 -0.10(-6.67%)
May 06, 2011 1.500 1.500 1.500 1.500 500 +0.10(+7.14%)
Apr 28, 2011 1.400 1.400 1.400 0 +0.05(+3.70%)
Apr 06, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 05, 2011 1.350 1.350 1.350 1.350 4,103 +0.10(+8.00%)
Mar 17, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 16, 2011 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Mar 15, 2011 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Mar 11, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 10, 2011 1.250 1.250 1.200 1.200 7,000 +0.00(+0.00%)
Mar 03, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 02, 2011 1.230 1.230 1.200 1.200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.