Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 30, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 26, 2006 2.550 2.550 2.550 2.550 2,200 +0.00(+0.00%)
May 25, 2006 2.550 2.550 2.550 2.550 3,200 +0.00(+0.00%)
May 24, 2006 2.550 2.550 2.550 2.550 900 -0.05(-1.92%)
May 23, 2006 2.550 2.600 2.550 2.600 2,900 +0.05(+1.96%)
May 22, 2006 2.550 2.550 2.500 2.550 2,500 +0.00(+0.00%)
May 19, 2006 2.550 2.550 2.550 2.550 1,400 +0.00(+0.00%)
May 18, 2006 2.550 2.550 2.550 2.550 800 +0.00(+0.00%)
May 17, 2006 2.550 2.550 2.550 2.550 1,200 +0.00(+0.00%)
May 16, 2006 2.550 2.550 2.550 2.550 1,200 +0.00(+0.00%)
May 15, 2006 2.550 2.550 2.550 2.550 1,500 +0.00(+0.00%)
May 12, 2006 2.550 2.550 2.550 2.550 3,900 +0.03(+1.19%)
May 11, 2006 2.590 2.590 2.520 2.520 10,726 -0.07(-2.70%)
May 10, 2006 2.590 2.590 2.590 2.590 400 +0.00(+0.00%)
May 09, 2006 2.590 2.590 2.590 2.590 1,000 +0.00(+0.00%)
May 08, 2006 2.590 2.590 2.590 2.590 900 +0.00(+0.00%)
May 05, 2006 2.580 2.590 2.580 2.590 2,200 +0.01(+0.39%)
May 04, 2006 2.590 2.590 2.580 2.580 7,900 -0.01(-0.39%)
May 03, 2006 2.580 2.590 2.580 2.590 900 +0.01(+0.39%)
May 02, 2006 2.580 2.580 2.580 2.580 2,105 +0.00(+0.00%)
May 01, 2006 2.560 2.580 2.560 2.580 4,995 +0.02(+0.78%)
Apr 28, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 27, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 26, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 25, 2006 2.560 2.560 2.560 2.560 3,100 -0.19(-6.91%)
Apr 24, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 21, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 20, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 19, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 18, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 17, 2006 2.750 2.750 2.750 2.750 1,005 +0.00(+0.00%)
Apr 13, 2006 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Apr 12, 2006 2.560 2.750 2.560 2.750 790 -0.05(-1.79%)
Apr 11, 2006 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Apr 10, 2006 2.850 2.850 2.850 2.850 2,500 +0.00(+0.00%)
Apr 07, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 06, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 05, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 04, 2006 2.850 2.850 2.850 2.850 1,000 +0.10(+3.64%)
Apr 03, 2006 2.750 2.750 2.750 2.750 3,000 +0.00(+0.00%)
Mar 31, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 30, 2006 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Mar 29, 2006 2.750 2.750 2.750 2.750 1,400 +0.00(+0.00%)
Mar 28, 2006 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Mar 27, 2006 2.750 2.750 2.750 2.750 500 +0.10(+3.77%)
Mar 24, 2006 2.650 2.650 2.650 2.650 0 +0.09(+3.52%)
Mar 21, 2006 2.650 2.650 2.560 2.560 8,600 -0.19(-6.91%)
Mar 20, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2006 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Mar 16, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 15, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 14, 2006 2.750 2.750 2.750 2.750 1,500 +0.05(+1.85%)
Mar 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 10, 2006 2.750 2.750 2.700 2.700 3,500 -0.05(-1.82%)
Mar 09, 2006 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Mar 08, 2006 2.750 2.750 2.500 2.750 1,100 +0.00(+0.00%)
Mar 07, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 06, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2006 2.750 2.750 2.750 2.750 900 +0.00(+0.00%)
Mar 02, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.