Indicators

ABCOURT MINES (OP: ABMBF )

0.0316 -0.0026 (-7.60%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0350	0.0350	0.0350	0	+0.01(+18.64%)
May 27, 2015		0.0295	0.0295	0.0295	0	-0.01(-23.97%)
May 21, 2015		0.0388	0.0388	0.0388	0	-0.01(-16.56%)
May 11, 2015		0.0465	0.0465	0.0465	0	+0.00(+5.68%)
May 07, 2015		0.0440	0.0440	0.0440	0	+0.00(+1.15%)
May 05, 2015		0.0435	0.0435	0.0435	0	-0.01(-16.35%)
Apr 30, 2015		0.0520	0.0520	0.0520	0	-0.00(-0.19%)
Apr 29, 2015	0.0522	0.0522	0.0521	0.0521	10,200	+0.01(+33.59%)
Apr 22, 2015		0.0390	0.0390	0.0390	0	-0.01(-27.78%)
Apr 20, 2015		0.0540	0.0540	0.0540	0	+0.00(+5.68%)
Apr 17, 2015	0.0511	0.0511	0.0511	0.0511	5,000	+0.00(+2.20%)
Apr 08, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 06, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 01, 2015		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Mar 27, 2015		0.0460	0.0460	0.0460	0	+0.01(+48.39%)
Mar 24, 2015		0.0310	0.0310	0.0310	0	-0.00(-6.63%)
Mar 11, 2015		0.0332	0.0332	0.0332	0	-0.00(-1.19%)
Mar 10, 2015	0.0336	0.0336	0.0336	0.0336	85,500	-0.01(-20.19%)
Mar 05, 2015		0.0421	0.0421	0.0421	0	+0.00(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.