Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0338 -0.0004 (-1.17%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 0.0970 0.0970 0.0970 0 +0.01(+14.12%)
May 26, 2009 0.1030 0.1030 0.0850 0.0850 5,500 -0.05(-35.61%)
May 21, 2009 0.0970 0.1320 0.1320 0.1320 0 +0.01(+4.76%)
May 20, 2009 0.1260 0.1260 0.1260 0.1260 12,800 +0.00(+0.00%)
May 13, 2009 0.1260 0.1260 0.1260 0.1260 0 +0.00(+1.61%)
May 12, 2009 0.1240 0.1240 0.1240 0.1240 5,000 +0.02(+21.57%)
May 11, 2009 0.1020 0.1020 0.1020 0.1020 5,000 -0.02(-13.12%)
May 08, 2009 0.1172 0.1174 0.1172 0.1174 10,000 -0.01(-7.56%)
May 07, 2009 0.1150 0.1270 0.1150 0.1270 6,500 +0.02(+19.81%)
May 06, 2009 0.1140 0.1140 0.1060 0.1060 8,823 +0.01(+13.37%)
May 05, 2009 0.0935 0.0935 0.0935 0.0935 4,500 +0.00(+3.89%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 6,500 +0.01(+14.65%)
Apr 29, 2009 0.0785 0.0785 0.0785 0.0785 0 +0.01(+16.30%)
Apr 15, 2009 0.0675 0.0675 0.0675 0 -0.01(-15.62%)
Apr 13, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.02(+35.82%)
Apr 02, 2009 0.0589 0.0589 0.0589 0.0589 0 -0.02(-20.41%)
Mar 30, 2009 0.0740 0.0740 0.0740 0 -0.03(-30.84%)
Mar 24, 2009 0.1070 0.1070 0.1070 0 +0.03(+34.25%)
Mar 20, 2009 0.0797 0.0797 0.0797 0.0797 0 -0.00(-0.38%)
Mar 19, 2009 0.0860 0.0860 0.0800 0.0800 24,000 +0.02(+29.45%)
Mar 16, 2009 0.0618 0.0618 0.0618 0 -0.00(-5.79%)
Mar 13, 2009 0.0756 0.0757 0.0656 0.0656 10,000 +0.00(+1.39%)
Mar 06, 2009 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Mar 05, 2009 0.0647 0.0647 0.0647 0.0647 1,000 -0.03(-28.11%)
Mar 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.