Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.540 6.560 6.540 6.560 25,300 +0.09(+1.39%)
May 30, 2019 6.460 6.500 6.460 6.470 11,491 +0.03(+0.47%)
May 29, 2019 6.535 6.535 6.420 6.440 29,452 -0.11(-1.68%)
May 28, 2019 6.600 6.600 6.530 6.550 9,666 -0.13(-1.95%)
May 24, 2019 6.560 6.700 6.560 6.680 13,800 +0.18(+2.85%)
May 23, 2019 6.485 6.510 6.456 6.495 8,858 +0.05(+0.85%)
May 22, 2019 6.450 6.450 6.405 6.440 6,511 -0.07(-1.08%)
May 21, 2019 6.495 6.510 6.460 6.510 19,598 +0.08(+1.24%)
May 20, 2019 6.450 6.450 6.420 6.430 11,837 +0.06(+0.94%)
May 17, 2019 6.400 6.400 6.330 6.370 53,000 +0.04(+0.63%)
May 16, 2019 6.365 6.380 6.327 6.330 14,889 +0.09(+1.44%)
May 15, 2019 6.170 6.240 6.170 6.240 39,148 +0.11(+1.83%)
May 14, 2019 6.105 6.140 6.096 6.128 47,652 +0.02(+0.29%)
May 13, 2019 6.125 6.130 6.100 6.110 25,687 -0.07(-1.13%)
May 10, 2019 6.140 6.200 6.140 6.180 72,100 +0.08(+1.25%)
May 09, 2019 6.085 6.140 6.067 6.104 19,650 -0.02(-0.26%)
May 08, 2019 6.080 6.130 6.080 6.120 40,929 +0.04(+0.58%)
May 07, 2019 6.110 6.110 6.054 6.085 25,659 -0.08(-1.30%)
May 06, 2019 6.145 6.190 6.130 6.165 23,715 -0.10(-1.60%)
May 03, 2019 6.226 6.280 6.226 6.265 33,200 +0.09(+1.54%)
May 02, 2019 6.220 6.220 6.155 6.170 16,291 -0.05(-0.80%)
May 01, 2019 6.230 6.250 6.220 6.220 2,365 +0.04(+0.57%)
Apr 30, 2019 6.130 6.190 6.130 6.185 81,926 -0.05(-0.72%)
Apr 29, 2019 6.203 6.230 6.200 6.230 14,943 +0.03(+0.48%)
Apr 26, 2019 6.410 6.410 6.080 6.200 23,500 +0.00(+0.00%)
Apr 25, 2019 6.180 6.200 6.140 6.200 23,969 +0.04(+0.57%)
Apr 24, 2019 6.367 6.367 6.140 6.165 37,120 -0.04(-0.72%)
Apr 23, 2019 6.230 6.230 6.180 6.210 26,033 +0.08(+1.22%)
Apr 22, 2019 6.260 6.260 6.110 6.135 16,136 +0.00(+0.08%)
Apr 18, 2019 6.120 6.130 6.110 6.130 74,100 +0.02(+0.33%)
Apr 17, 2019 6.150 6.152 6.110 6.110 45,984 +0.00(+0.00%)
Apr 16, 2019 6.140 6.140 6.098 6.110 27,108 +0.07(+1.16%)
Apr 15, 2019 6.031 6.090 6.031 6.040 43,350 +0.01(+0.17%)
Apr 12, 2019 6.016 6.050 6.010 6.030 23,600 +0.12(+2.03%)
Apr 11, 2019 5.950 5.950 5.880 5.910 30,221 -0.04(-0.76%)
Apr 10, 2019 5.910 5.980 5.910 5.955 73,212 +0.03(+0.51%)
Apr 09, 2019 5.920 5.930 5.914 5.925 32,889 -0.04(-0.67%)
Apr 08, 2019 6.100 6.100 5.935 5.965 23,176 +0.01(+0.25%)
Apr 05, 2019 5.990 6.000 5.950 5.950 46,200 -0.13(-2.14%)
Apr 04, 2019 6.055 6.080 6.010 6.080 21,524 -0.08(-1.30%)
Apr 03, 2019 6.180 6.190 6.160 6.160 25,156 +0.00(+0.08%)
Apr 02, 2019 6.166 6.180 6.110 6.155 42,933 -0.04(-0.57%)
Apr 01, 2019 6.200 6.210 6.156 6.190 20,591 +0.08(+1.31%)
Mar 29, 2019 6.070 6.130 6.070 6.110 28,100 +0.14(+2.35%)
Mar 28, 2019 5.985 5.985 5.960 5.970 27,151 +0.09(+1.62%)
Mar 27, 2019 5.850 5.880 5.810 5.875 29,837 -0.07(-1.18%)
Mar 26, 2019 5.940 5.980 5.930 5.945 44,185 +0.01(+0.17%)
Mar 25, 2019 5.900 5.960 5.900 5.935 12,557 +0.07(+1.28%)
Mar 22, 2019 5.900 5.920 5.860 5.860 44,500 -0.06(-1.01%)
Mar 21, 2019 5.910 5.950 5.870 5.920 17,651 -0.03(-0.42%)
Mar 20, 2019 5.819 5.995 5.819 5.945 35,688 +0.07(+1.11%)
Mar 19, 2019 5.915 5.940 5.860 5.880 9,905 -0.03(-0.51%)
Mar 18, 2019 5.837 5.930 5.837 5.910 10,991 -0.10(-1.66%)
Mar 15, 2019 5.990 6.020 5.980 6.010 13,800 +0.08(+1.35%)
Mar 14, 2019 5.890 5.940 5.890 5.930 33,299 +0.01(+0.17%)
Mar 13, 2019 5.920 5.930 5.880 5.920 28,246 -0.04(-0.67%)
Mar 12, 2019 5.950 5.960 5.870 5.960 48,136 +0.04(+0.76%)
Mar 11, 2019 5.950 5.950 5.860 5.915 24,513 -0.03(-0.50%)
Mar 08, 2019 5.920 5.960 5.880 5.945 20,000 -0.01(-0.25%)
Mar 07, 2019 5.996 6.000 5.930 5.960 28,919 +0.07(+1.19%)
Mar 06, 2019 5.960 5.960 5.890 5.890 21,357 -0.09(-1.51%)
Mar 05, 2019 5.952 6.010 5.950 5.980 33,587 +0.08(+1.36%)
Mar 04, 2019 6.026 6.026 5.860 5.900 68,610 +0.17(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.