Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.720 7.770 7.720 7.750 9,156 +0.05(+0.65%)
May 28, 2015 7.669 7.730 7.669 7.700 47,453 -0.12(-1.53%)
May 27, 2015 7.800 7.840 7.800 7.820 33,645 -0.10(-1.26%)
May 26, 2015 7.990 7.990 7.900 7.920 25,958 -0.04(-0.50%)
May 22, 2015 7.960 7.960 7.960 0 -0.05(-0.62%)
May 21, 2015 7.970 8.030 7.970 8.010 14,268 +0.11(+1.42%)
May 20, 2015 7.841 7.940 7.841 7.898 11,627 -0.06(-0.78%)
May 19, 2015 7.940 7.970 7.920 7.960 7,611 -0.05(-0.62%)
May 18, 2015 8.110 8.110 7.950 8.010 11,678 -0.20(-2.44%)
May 15, 2015 8.090 8.210 8.090 8.210 11,719 -0.03(-0.36%)
May 14, 2015 8.200 8.240 8.190 8.240 27,601 +0.08(+0.98%)
May 13, 2015 8.154 8.185 8.140 8.160 26,910 +0.02(+0.20%)
May 12, 2015 8.028 8.160 8.020 8.144 25,073 +0.33(+4.28%)
May 11, 2015 7.717 7.870 7.717 7.809 23,698 -0.14(-1.77%)
May 08, 2015 7.849 7.950 7.849 7.950 9,824 -0.07(-0.87%)
May 07, 2015 7.850 8.020 7.850 8.020 30,724 -0.01(-0.11%)
May 06, 2015 8.090 8.090 8.000 8.029 21,615 -0.10(-1.24%)
May 05, 2015 8.090 8.140 8.090 8.130 8,599 +0.01(+0.12%)
May 04, 2015 7.970 8.120 7.970 8.120 33,599 +0.05(+0.56%)
May 01, 2015 8.070 8.080 8.050 8.075 12,361 -0.09(-1.05%)
Apr 30, 2015 8.140 8.160 8.110 8.160 10,701 +0.01(+0.12%)
Apr 29, 2015 8.200 8.200 8.130 8.150 10,656 -0.22(-2.62%)
Apr 28, 2015 8.360 8.380 8.320 8.369 5,450 +0.03(+0.35%)
Apr 27, 2015 8.290 8.410 8.290 8.340 6,528 +0.04(+0.48%)
Apr 24, 2015 8.268 8.300 8.260 8.300 4,042 +0.05(+0.61%)
Apr 23, 2015 8.160 8.250 8.140 8.250 7,262 +0.04(+0.49%)
Apr 22, 2015 8.270 8.270 8.150 8.210 17,758 +0.04(+0.43%)
Apr 21, 2015 8.270 8.270 8.155 8.175 11,610 -0.04(-0.55%)
Apr 20, 2015 8.270 8.270 8.200 8.220 9,503 -0.09(-1.08%)
Apr 17, 2015 8.420 8.420 8.280 8.310 16,012 -0.15(-1.77%)
Apr 16, 2015 8.412 8.470 8.390 8.460 11,845 +0.07(+0.83%)
Apr 15, 2015 8.265 8.410 8.213 8.390 10,678 +0.04(+0.48%)
Apr 14, 2015 8.310 8.380 8.300 8.350 62,808 +0.04(+0.48%)
Apr 13, 2015 8.203 8.310 8.203 8.310 3,335 -0.20(-2.35%)
Apr 10, 2015 8.510 8.510 8.440 8.510 6,032 +0.12(+1.37%)
Apr 09, 2015 8.387 8.420 8.383 8.395 8,238 -0.08(-0.89%)
Apr 08, 2015 8.480 8.520 8.456 8.470 10,207 +0.15(+1.80%)
Apr 07, 2015 8.322 8.330 8.287 8.320 5,523 +0.08(+0.97%)
Apr 06, 2015 8.200 8.270 8.168 8.240 17,836 +0.11(+1.29%)
Apr 02, 2015 8.135 8.135 8.135 0 -0.06(-0.73%)
Apr 01, 2015 8.082 8.220 8.070 8.195 13,334 -0.02(-0.24%)
Mar 31, 2015 8.303 8.303 8.181 8.215 64,240 -0.05(-0.67%)
Mar 30, 2015 8.280 8.280 8.250 8.270 9,059 -0.07(-0.84%)
Mar 27, 2015 8.313 8.390 8.300 8.340 7,480 +0.00(+0.00%)
Mar 26, 2015 8.380 8.380 8.290 8.340 28,548 -0.07(-0.83%)
Mar 25, 2015 8.408 8.520 8.370 8.410 13,963 -0.08(-0.94%)
Mar 24, 2015 8.330 8.550 8.330 8.490 14,238 +0.09(+1.07%)
Mar 23, 2015 8.374 8.460 8.350 8.400 17,877 -0.13(-1.52%)
Mar 20, 2015 8.450 8.556 8.450 8.530 26,470 +0.42(+5.24%)
Mar 19, 2015 8.170 8.170 8.090 8.105 9,589 -0.05(-0.67%)
Mar 18, 2015 7.921 8.190 7.921 8.160 58,594 +0.21(+2.64%)
Mar 17, 2015 7.980 7.980 7.920 7.950 13,873 -0.10(-1.24%)
Mar 16, 2015 8.070 8.110 8.040 8.050 24,935 -0.02(-0.25%)
Mar 13, 2015 8.130 8.130 8.040 8.070 11,450 -0.10(-1.22%)
Mar 12, 2015 8.173 8.200 8.130 8.170 17,915 +0.17(+2.12%)
Mar 11, 2015 8.060 8.060 7.990 8.000 23,515 -0.12(-1.54%)
Mar 10, 2015 8.156 8.180 8.100 8.125 16,770 -0.05(-0.67%)
Mar 09, 2015 8.120 8.190 8.120 8.180 7,808 +0.04(+0.49%)
Mar 06, 2015 8.136 8.190 8.110 8.140 35,802 +0.01(+0.06%)
Mar 05, 2015 8.120 8.190 8.114 8.135 13,159 +0.07(+0.93%)
Mar 04, 2015 8.064 8.070 8.040 8.060 19,495 -0.08(-1.04%)
Mar 03, 2015 8.160 8.160 8.100 8.145 10,861 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.