Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

117.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 388.00 388.00 388.00 0 -3.65(-0.93%)
May 25, 2021 391.65 391.65 391.65 0 +4.65(+1.20%)
May 24, 2021 387.00 387.00 387.00 387.00 3 -1.07(-0.28%)
May 20, 2021 388.07 388.07 388.07 0 +12.83(+3.42%)
May 19, 2021 375.24 375.24 375.24 375.24 81 -8.94(-2.33%)
May 18, 2021 384.18 384.18 384.18 384.18 7 +4.18(+1.10%)
May 17, 2021 380.00 380.00 380.00 380.00 1 +0.85(+0.22%)
May 14, 2021 379.15 379.15 379.15 379.15 100 +3.15(+0.84%)
May 12, 2021 376.00 376.00 376.00 0 -15.68(-4.00%)
May 07, 2021 391.68 391.68 391.68 0 +69.68(+21.64%)
May 06, 2021 385.70 385.70 322.00 322.00 17 -67.22(-17.27%)
May 05, 2021 389.22 389.22 389.22 389.22 2 +3.94(+1.02%)
May 04, 2021 385.28 385.28 385.28 385.28 2 -1.46(-0.38%)
Apr 30, 2021 386.74 386.74 386.74 0 -6.26(-1.59%)
Apr 28, 2021 393.00 393.00 393.00 0 -0.70(-0.18%)
Apr 15, 2021 393.70 393.70 393.70 0 +30.70(+8.46%)
Mar 24, 2021 363.00 363.00 363.00 0 +6.17(+1.73%)
Mar 18, 2021 356.83 356.83 356.83 0 -7.67(-2.10%)
Mar 11, 2021 364.50 364.50 364.50 0 +10.83(+3.06%)
Mar 08, 2021 353.67 353.67 353.67 0 -1.12(-0.32%)
Mar 05, 2021 354.79 354.79 354.79 354.79 100 -6.38(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.