Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

117.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 245.00 245.00 245.00 0 +3.12(+1.29%)
May 22, 2020 241.88 241.88 241.88 162 +0.00(+0.00%)
May 21, 2020 241.88 241.88 241.88 241.88 1,150 +11.88(+5.16%)
May 18, 2020 230.00 230.00 230.00 0 +1.00(+0.44%)
May 15, 2020 229.00 229.00 229.00 229.00 100 -7.00(-2.97%)
May 13, 2020 236.00 236.00 236.00 0 +0.68(+0.29%)
May 06, 2020 235.32 235.32 235.32 0 +7.24(+3.17%)
May 05, 2020 222.69 222.69 228.08 440 +5.40(+2.42%)
Apr 30, 2020 222.69 222.69 222.69 0 +0.00(+0.00%)
Apr 29, 2020 222.69 222.69 222.69 222.69 3,754 +34.69(+18.45%)
Apr 24, 2020 188.00 188.00 188.00 0 -18.19(-8.82%)
Apr 22, 2020 206.19 206.19 206.19 0 -1.91(-0.92%)
Apr 21, 2020 205.90 205.90 208.10 100 +2.20(+1.07%)
Apr 20, 2020 205.90 205.90 205.90 64 +0.00(+0.00%)
Apr 16, 2020 205.90 205.90 205.90 0 -16.26(-7.32%)
Apr 14, 2020 222.16 222.16 222.16 0 +33.77(+17.92%)
Apr 09, 2020 188.40 188.40 188.40 0 +0.00(+0.00%)
Apr 06, 2020 188.40 188.40 188.40 0 +4.05(+2.20%)
Apr 03, 2020 184.35 184.35 184.35 184.35 100 -10.65(-5.46%)
Apr 02, 2020 195.00 195.00 195.00 195.00 174 -0.36(-0.19%)
Apr 01, 2020 195.36 195.36 195.36 195.36 149 -2.32(-1.17%)
Mar 31, 2020 197.69 197.69 197.69 197.69 258 -1.66(-0.83%)
Mar 30, 2020 196.37 199.35 196.37 199.35 127 +6.25(+3.24%)
Mar 27, 2020 193.10 193.10 193.10 193.10 100 +18.24(+10.43%)
Mar 24, 2020 174.86 174.86 174.86 0 -10.58(-5.71%)
Mar 23, 2020 185.44 185.44 185.44 185.44 140 +1.25(+0.68%)
Mar 19, 2020 184.20 184.20 184.20 0 +9.38(+5.37%)
Mar 17, 2020 174.81 174.81 174.81 0 -23.75(-11.96%)
Mar 13, 2020 198.57 198.57 198.57 0 -65.06(-24.68%)
Mar 05, 2020 263.63 263.63 263.63 0 -0.55(-0.21%)
Mar 04, 2020 265.25 265.25 264.18 264.18 69 +13.30(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.