Indicators

Denso Corp Ltd Ord (OP: DNZOF )

16.62 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				63.01	81	-0.46(-0.72%)
May 26, 2023	63.76	63.76	63.47	63.47	4,967	+0.21(+0.33%)
May 25, 2023	63.26	63.42	63.26	63.26	4,706	+0.12(+0.19%)
May 18, 2023				63.14	0	+3.17(+5.29%)
May 15, 2023				59.97	8	+0.05(+0.09%)
May 04, 2023				59.92	55	-0.27(-0.45%)
Apr 28, 2023				60.19	0	+4.24(+7.58%)
Apr 24, 2023				55.95	82	+0.88(+1.60%)
Apr 20, 2023				55.07	0	+0.56(+1.03%)
Apr 19, 2023	54.67	54.67	54.51	54.51	203	-0.46(-0.84%)
Apr 11, 2023				54.97	4	-0.75(-1.35%)
Apr 10, 2023	55.72	55.72	55.72	55.72	109	+0.88(+1.60%)
Apr 05, 2023				54.84	0	+2.05(+3.88%)
Mar 21, 2023				52.79	121	-0.21(-0.40%)
Mar 20, 2023	53.00	53.00	53.00	53.00	154	+1.27(+2.46%)
Mar 15, 2023				51.73	63	-3.21(-5.84%)
Mar 07, 2023				54.94	588	-1.14(-2.03%)
Mar 06, 2023	55.92	56.08	55.92	56.08	342	+1.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.