Indicators

Denso Corp Ltd Ord (OP: DNZOF )

16.62 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		52.46	52.46	52.46	0	+2.69(+5.40%)
May 08, 2015		49.77	49.77	49.77	35	+0.15(+0.30%)
Apr 30, 2015		49.62	49.62	49.62	0	-0.62(-1.23%)
Apr 29, 2015	50.24	50.24	50.24	50.24	29,000	+1.79(+3.69%)
Apr 27, 2015		48.45	48.45	48.45	0	+1.10(+2.32%)
Apr 17, 2015		47.35	47.35	47.35	0	+0.52(+1.11%)
Apr 14, 2015		46.83	46.83	46.83	0	+0.62(+1.34%)
Apr 07, 2015		46.21	46.21	46.21	50	+0.31(+0.68%)
Apr 06, 2015	45.90	45.90	45.90	45.90	242	+0.68(+1.50%)
Apr 02, 2015		45.22	45.22	45.22	0	+0.22(+0.49%)
Apr 01, 2015	45.00	45.00	45.00	45.00	241	-0.80(-1.75%)
Mar 30, 2015		45.80	45.80	45.80	47	-0.05(-0.11%)
Mar 12, 2015		45.85	45.85	45.85	0	+0.89(+1.98%)
Mar 11, 2015	44.96	44.96	44.96	44.96	148	+0.41(+0.92%)
Mar 10, 2015	44.55	44.55	44.55	44.55	1,948	-2.19(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.