Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd ADR (OP: TOELY )

115.91 -0.30 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 110.43 110.43 110.43 110.43 384 -0.07(-0.06%)
May 23, 2011 110.50 110.50 110.50 110.50 430 -0.25(-0.23%)
May 13, 2011 110.75 110.75 110.75 110.75 0 -3.55(-3.11%)
May 11, 2011 114.30 114.30 114.30 0 +5.80(+5.35%)
Apr 20, 2011 108.50 108.50 108.50 0 +1.00(+0.93%)
Apr 14, 2011 107.50 107.50 107.50 107.50 0 -1.65(-1.51%)
Apr 08, 2011 109.15 109.15 109.15 109.15 0 -2.10(-1.89%)
Apr 04, 2011 111.25 111.25 111.25 111.25 0 -0.45(-0.40%)
Apr 01, 2011 110.67 111.70 110.67 111.70 405 +0.47(+0.42%)
Mar 30, 2011 111.23 111.23 111.23 111.23 0 +2.83(+2.61%)
Mar 28, 2011 108.40 108.40 108.40 108.40 0 -5.35(-4.70%)
Mar 24, 2011 113.75 113.75 113.75 113.75 0 +1.35(+1.20%)
Mar 23, 2011 112.04 113.90 112.04 112.40 2,996 +1.04(+0.93%)
Mar 21, 2011 111.36 111.36 111.36 111.36 0 +0.08(+0.07%)
Mar 16, 2011 111.28 111.28 111.28 111.28 0 -6.47(-5.49%)
Mar 15, 2011 107.75 117.75 107.75 117.75 6,817 +3.95(+3.47%)
Mar 14, 2011 112.50 113.80 112.50 113.80 1,525 -14.80(-11.51%)
Mar 07, 2011 128.60 128.60 128.60 128.60 0 -0.28(-0.22%)
Mar 03, 2011 128.88 128.88 128.88 128.88 0 +0.55(+0.43%)
Mar 02, 2011 128.33 128.33 128.33 128.33 828 -1.42(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.