Indicators

Next Group Plc (OP: NXGPY )

60.37 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		28.06	28.06	28.06	0	+1.51(+5.69%)
May 04, 2017		26.55	26.55	26.55	0	-0.46(-1.70%)
May 01, 2017		27.01	27.01	27.01	0	-0.19(-0.70%)
Apr 27, 2017		27.20	27.20	27.20	0	+0.00(+0.00%)
Apr 19, 2017		27.20	27.20	27.20	0	-0.37(-1.34%)
Apr 18, 2017	26.66	27.57	26.66	27.57	266	+1.87(+7.28%)
Apr 17, 2017	25.70	25.70	25.70	25.70	190	+1.00(+4.05%)
Apr 07, 2017		24.70	24.70	24.70	22	-1.05(-4.08%)
Apr 03, 2017		25.75	25.75	25.75	78	-0.86(-3.23%)
Mar 30, 2017		26.61	26.61	26.61	0	-0.96(-3.49%)
Mar 29, 2017	26.30	27.57	26.30	27.57	492	-0.06(-0.22%)
Mar 28, 2017	27.63	27.63	27.63	27.63	683	+1.24(+4.70%)
Mar 23, 2017		26.39	26.39	26.39	0	+2.64(+11.12%)
Mar 22, 2017	23.75	23.75	23.75	23.75	460	+0.40(+1.71%)
Mar 20, 2017		23.35	23.35	23.35	10	-1.25(-5.08%)
Mar 14, 2017		24.60	24.60	24.60	0	+1.00(+4.24%)
Mar 10, 2017		23.60	23.60	23.60	0	-0.05(-0.21%)
Mar 07, 2017		23.65	23.65	23.65	0	+0.00(+0.00%)
Mar 03, 2017		23.65	23.65	23.65	12	-1.02(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.