Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0167 0.0176 0.0161 0.0173 465,800 +0.00(+5.03%)
May 28, 2015 0.0166 0.0167 0.0165 0.0165 151,895 -0.00(-1.79%)
May 27, 2015 0.0173 0.0178 0.0167 0.0168 334,929 -0.00(-0.59%)
May 26, 2015 0.0161 0.0169 0.0161 0.0169 4,200 +0.00(+0.00%)
May 22, 2015 0.0169 0.0169 0.0169 0 +0.00(+3.05%)
May 21, 2015 0.0160 0.0164 0.0137 0.0164 2,077,362 +0.00(+2.50%)
May 20, 2015 0.0158 0.0160 0.0147 0.0160 491,400 +0.00(+1.27%)
May 19, 2015 0.0160 0.0160 0.0158 0.0158 123,500 +0.00(+0.00%)
May 18, 2015 0.0178 0.0178 0.0148 0.0158 2,739,398 -0.00(-3.66%)
May 15, 2015 0.0170 0.0174 0.0164 0.0164 265,200 +0.00(+1.86%)
May 14, 2015 0.0174 0.0174 0.0161 0.0161 517,839 -0.00(-3.59%)
May 13, 2015 0.0162 0.0168 0.0162 0.0167 250,094 +0.00(+4.37%)
May 12, 2015 0.0170 0.0175 0.0160 0.0160 521,800 -0.00(-3.03%)
May 11, 2015 0.0170 0.0170 0.0160 0.0165 103,720 -0.00(-2.94%)
May 08, 2015 0.0159 0.0170 0.0159 0.0170 475,350 +0.00(+13.33%)
May 07, 2015 0.0151 0.0151 0.0150 0.0150 155,200 -0.00(-5.06%)
May 06, 2015 0.0150 0.0158 0.0150 0.0158 231,950 -0.00(-3.66%)
May 05, 2015 0.0170 0.0170 0.0142 0.0164 425,768 -0.00(-3.53%)
May 04, 2015 0.0151 0.0170 0.0140 0.0170 913,582 +0.00(+12.58%)
May 01, 2015 0.0155 0.0155 0.0149 0.0151 863,130 -0.00(-10.12%)
Apr 30, 2015 0.0155 0.0168 0.0155 0.0168 132,903 +0.00(+5.00%)
Apr 29, 2015 0.0161 0.0180 0.0160 0.0160 468,200 +0.00(+5.96%)
Apr 28, 2015 0.0165 0.0165 0.0151 0.0151 219,414 -0.00(-13.71%)
Apr 27, 2015 0.0170 0.0175 0.0160 0.0175 652,098 +0.00(+2.94%)
Apr 24, 2015 0.0160 0.0180 0.0150 0.0170 665,220 +0.00(+6.25%)
Apr 23, 2015 0.0145 0.0160 0.0144 0.0160 1,017,553 +0.00(+0.00%)
Apr 22, 2015 0.0160 0.0160 0.0160 0.0160 119,613 -0.00(-3.03%)
Apr 21, 2015 0.0170 0.0170 0.0160 0.0165 136,919 -0.00(-1.79%)
Apr 20, 2015 0.0180 0.0180 0.0168 0.0168 380,208 -0.00(-8.20%)
Apr 17, 2015 0.0180 0.0185 0.0170 0.0183 2,272,834 -0.00(-1.61%)
Apr 16, 2015 0.0175 0.0186 0.0170 0.0186 844,300 +0.00(+8.77%)
Apr 15, 2015 0.0171 0.0187 0.0171 0.0171 369,216 -0.00(-8.56%)
Apr 14, 2015 0.0195 0.0195 0.0166 0.0187 310,668 +0.00(+23.84%)
Apr 13, 2015 0.0200 0.0200 0.0151 0.0151 776,689 -0.00(-24.50%)
Apr 10, 2015 0.0190 0.0200 0.0190 0.0200 2,845,054 +0.00(+11.11%)
Apr 09, 2015 0.0195 0.0195 0.0180 0.0180 749,250 -0.00(-2.70%)
Apr 08, 2015 0.0150 0.0195 0.0150 0.0185 4,605,636 +0.00(+23.33%)
Apr 07, 2015 0.0120 0.0155 0.0120 0.0150 2,266,781 +0.00(+17.19%)
Apr 06, 2015 0.0128 0.0128 0.0128 0.0128 1,854 -0.00(-0.78%)
Apr 02, 2015 0.0129 0.0129 0.0129 0 +0.00(+15.18%)
Apr 01, 2015 0.0130 0.0135 0.0111 0.0112 176,443 -0.00(-17.04%)
Mar 31, 2015 0.0131 0.0145 0.0098 0.0135 2,916,000 +0.00(+8.00%)
Mar 30, 2015 0.0140 0.0140 0.0113 0.0125 823,500 -0.00(-10.71%)
Mar 27, 2015 0.0140 0.0140 0.0130 0.0140 953,290 +0.00(+0.00%)
Mar 26, 2015 0.0130 0.0140 0.0130 0.0140 1,529,400 +0.00(+0.00%)
Mar 25, 2015 0.0149 0.0149 0.0131 0.0140 746,094 -0.00(-2.10%)
Mar 24, 2015 0.0140 0.0149 0.0139 0.0143 450,822 +0.00(+10.00%)
Mar 23, 2015 0.0140 0.0145 0.0130 0.0130 873,362 -0.00(-13.33%)
Mar 20, 2015 0.0152 0.0152 0.0150 0.0150 343,643 +0.00(+0.67%)
Mar 19, 2015 0.0158 0.0170 0.0129 0.0149 2,435,700 -0.00(-6.11%)
Mar 18, 2015 0.0155 0.0160 0.0155 0.0159 52,400 +0.00(+5.80%)
Mar 17, 2015 0.0200 0.0200 0.0130 0.0150 2,370,613 -0.00(-21.05%)
Mar 16, 2015 0.0162 0.0230 0.0162 0.0190 241,518 +0.00(+17.28%)
Mar 13, 2015 0.0165 0.0170 0.0161 0.0162 380,860 +0.00(+1.25%)
Mar 12, 2015 0.0174 0.0174 0.0150 0.0160 650,898 +0.00(+0.00%)
Mar 11, 2015 0.0169 0.0174 0.0160 0.0160 1,256,201 -0.00(-5.88%)
Mar 10, 2015 0.0170 0.0170 0.0160 0.0170 1,975,899 +0.00(+0.59%)
Mar 09, 2015 0.0173 0.0174 0.0155 0.0169 5,465,275 +0.00(+20.71%)
Mar 06, 2015 0.0150 0.0158 0.0140 0.0140 367,550 -0.00(-10.83%)
Mar 05, 2015 0.0159 0.0159 0.0150 0.0157 292,363 +0.00(+4.67%)
Mar 04, 2015 0.0160 0.0170 0.0150 0.0150 1,165,875 -0.00(-6.25%)
Mar 03, 2015 0.0166 0.0168 0.0160 0.0160 982,620 -0.00(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.