Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callitas Health Inc (OP: MPHMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-2.95%)
May 27, 2021 0.0100 0.0237 0.0022 0.0237 188,892 +0.02(+178.82%)
May 24, 2021 0.0085 0.0085 0.0085 0 -0.03(-77.63%)
May 18, 2021 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 04, 2021 0.0380 0.0380 0.0380 0 -0.00(-2.06%)
May 03, 2021 0.0388 0.0388 0.0388 0.0388 101 +0.03(+361.90%)
Apr 27, 2021 0.0084 0.0084 0.0084 0 -0.03(-78.46%)
Apr 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 16, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 15, 2021 0.0077 0.0390 0.0077 0.0390 503 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.