Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callitas Health Inc (OP: MPHMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1524 0.1524 0.1524 0 -0.01(-7.64%)
May 29, 2018 0.1650 0.1650 0.1650 0 +0.02(+12.02%)
May 25, 2018 0.1473 0.1473 0.1473 0 -0.02(-10.73%)
May 24, 2018 0.1707 0.1707 0.1650 0.1650 18,000 +0.01(+4.17%)
May 23, 2018 0.1584 0.1584 0.1584 0.1584 5,000 +0.03(+18.83%)
May 22, 2018 0.1333 0.1333 0.1333 0.1333 10,000 -0.02(-12.82%)
May 21, 2018 0.1529 0.1529 0.1529 0.1529 5,000 +0.01(+9.21%)
May 18, 2018 0.1475 0.1475 0.1400 0.1400 54,900 -0.01(-8.91%)
May 14, 2018 0.1537 0.1537 0.1537 0 +0.04(+32.96%)
May 07, 2018 0.1156 0.1156 0.1156 0 -0.04(-25.42%)
May 02, 2018 0.1550 0.1550 0.1550 0 -0.02(-12.82%)
May 01, 2018 0.1778 0.1778 0.1778 0.1778 1,000 +0.01(+7.11%)
Apr 30, 2018 0.1625 0.1715 0.1580 0.1660 50,000 -0.00(-2.35%)
Apr 27, 2018 0.1806 0.1806 0.1700 0.1700 60,000 -0.01(-8.11%)
Apr 26, 2018 0.1902 0.1902 0.1850 0.1850 27,261 -0.01(-7.13%)
Apr 25, 2018 0.1916 0.1992 0.1916 0.1992 2,700 -0.00(-2.26%)
Apr 24, 2018 0.1999 0.2038 0.1999 0.2038 4,000 +0.00(+0.76%)
Apr 20, 2018 0.2023 0.2023 0.2023 0 +0.01(+4.87%)
Apr 18, 2018 0.1929 0.1929 0.1929 0 +0.02(+14.06%)
Apr 16, 2018 0.1691 0.1691 0.1691 0 -0.01(-3.15%)
Apr 13, 2018 0.1746 0.1746 0.1746 0.1746 45,100 -0.02(-10.69%)
Apr 12, 2018 0.1944 0.1955 0.1930 0.1955 4,400 -0.01(-5.24%)
Apr 11, 2018 0.2063 0.2063 0.2063 0.2063 5,000 +0.01(+3.62%)
Apr 10, 2018 0.1931 0.1991 0.1931 0.1991 17,315 -0.02(-7.95%)
Apr 05, 2018 0.2163 0.2163 0.2163 0 -0.01(-3.00%)
Apr 04, 2018 0.2198 0.2230 0.2176 0.2230 12,000 -0.00(-1.76%)
Apr 03, 2018 0.2228 0.2270 0.2228 0.2270 9,500 +0.00(+0.00%)
Apr 02, 2018 0.2272 0.2272 0.2225 0.2270 12,500 -0.00(-1.73%)
Mar 29, 2018 0.2310 0.2310 0.2310 0 -0.00(-1.45%)
Mar 28, 2018 0.2344 0.2344 0.2344 0.2344 700 -0.02(-8.04%)
Mar 23, 2018 0.2549 0.2549 0.2549 0 +0.00(+1.30%)
Mar 21, 2018 0.2516 0.2516 0.2516 0 +0.00(+1.04%)
Mar 20, 2018 0.2420 0.2490 0.2420 0.2490 17,500 +0.01(+2.81%)
Mar 19, 2018 0.2423 0.2469 0.2422 0.2422 5,000 -0.00(-1.14%)
Mar 16, 2018 0.2618 0.2618 0.2379 0.2450 16,300 -0.02(-8.58%)
Mar 13, 2018 0.2680 0.2680 0.2680 0 +0.01(+2.68%)
Mar 08, 2018 0.2610 0.2610 0.2610 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.