Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9350 0.9500 0.9100 0.9100 39,000 -0.02(-1.62%)
May 30, 2019 0.9250 0.9250 0.9250 0.9250 20,016 +0.00(+0.00%)
May 29, 2019 0.9250 0.9400 0.9250 0.9250 31,300 +0.01(+0.54%)
May 28, 2019 0.9100 0.9300 0.9100 0.9200 41,324 +0.01(+1.10%)
May 24, 2019 0.9350 0.9350 0.9100 0.9100 54,100 -0.02(-2.15%)
May 23, 2019 0.9254 0.9400 0.9254 0.9300 45,500 -0.00(-0.21%)
May 22, 2019 0.9300 0.9320 0.9300 0.9320 28,500 +0.00(+0.22%)
May 21, 2019 0.9250 0.9300 0.9250 0.9300 32,000 +0.00(+0.00%)
May 20, 2019 0.9250 0.9300 0.9250 0.9300 21,000 +0.00(+0.00%)
May 17, 2019 0.9300 0.9400 0.9300 0.9300 68,600 -0.00(-0.27%)
May 16, 2019 0.9350 0.9350 0.9300 0.9325 40,079 +0.00(+0.27%)
May 15, 2019 0.9450 0.9500 0.9300 0.9300 47,951 -0.01(-0.53%)
May 14, 2019 0.9350 0.9350 0.9300 0.9350 46,200 +0.00(+0.11%)
May 13, 2019 0.9350 0.9400 0.9300 0.9340 43,592 -0.01(-0.74%)
May 10, 2019 0.9350 0.9410 0.9350 0.9410 38,500 -0.00(-0.16%)
May 09, 2019 0.9450 0.9470 0.9400 0.9425 107,833 -0.01(-0.53%)
May 08, 2019 0.9500 0.9500 0.9450 0.9475 14,530 -0.00(-0.26%)
May 07, 2019 0.9350 0.9600 0.9350 0.9500 62,933 +0.02(+1.82%)
May 06, 2019 0.9310 0.9350 0.9310 0.9330 102,600 +0.00(+0.11%)
May 03, 2019 0.9290 0.9320 0.9290 0.9320 83,000 +0.00(+0.32%)
May 02, 2019 0.9300 0.9300 0.9280 0.9290 70,000 +0.00(+0.00%)
May 01, 2019 0.9280 0.9310 0.9280 0.9290 83,000 +0.00(+0.11%)
Apr 30, 2019 0.9250 0.9300 0.9250 0.9280 78,400 -0.00(-0.22%)
Apr 29, 2019 0.9290 0.9350 0.9290 0.9300 92,907 +0.00(+0.11%)
Apr 26, 2019 0.9200 0.9290 0.9200 0.9290 89,600 +0.00(+0.32%)
Apr 25, 2019 0.9125 0.9260 0.9125 0.9260 84,436 -0.00(-0.32%)
Apr 24, 2019 0.9130 0.9300 0.9130 0.9290 91,000 +0.02(+2.09%)
Apr 23, 2019 0.8800 0.9200 0.8800 0.9100 100,450 +0.05(+5.57%)
Apr 22, 2019 0.8620 0.8620 0.8620 0.8620 590 -0.01(-0.92%)
Apr 18, 2019 0.8490 0.8825 0.8490 0.8700 71,900 +0.02(+2.35%)
Apr 17, 2019 0.8600 0.8675 0.8500 0.8500 82,100 -0.01(-0.58%)
Apr 16, 2019 0.8490 0.8600 0.8490 0.8550 58,910 -0.01(-1.16%)
Apr 15, 2019 0.8370 0.8650 0.8370 0.8650 44,000 +0.02(+1.76%)
Apr 12, 2019 0.8800 0.8800 0.8300 0.8500 41,200 -0.02(-2.30%)
Apr 11, 2019 0.8500 0.9000 0.8080 0.8700 75,900 +0.08(+10.13%)
Apr 10, 2019 0.8100 0.8150 0.7900 0.7900 47,950 -0.02(-2.23%)
Apr 09, 2019 0.8200 0.8250 0.8080 0.8080 37,570 -0.02(-2.65%)
Apr 08, 2019 0.9000 0.9000 0.8300 0.8300 4,000 +0.01(+1.78%)
Apr 05, 2019 0.8100 0.9368 0.8100 0.8155 46,900 +0.01(+0.68%)
Apr 04, 2019 0.8880 0.8950 0.8100 0.8100 5,400 +0.01(+1.25%)
Apr 03, 2019 0.7900 0.8880 0.7900 0.8000 3,712 +0.01(+1.27%)
Apr 02, 2019 0.8080 0.8900 0.7900 0.7900 25,119 -0.10(-11.73%)
Apr 01, 2019 0.8900 0.8950 0.8900 0.8950 3,500 +0.01(+0.56%)
Mar 28, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 27, 2019 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Mar 25, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.23%)
Mar 22, 2019 0.8880 0.8880 0.8880 0.8880 500 +0.01(+0.91%)
Mar 21, 2019 0.8800 0.8800 0.8800 40 +0.00(+0.00%)
Mar 20, 2019 0.8800 0.8800 0.8800 0.8800 500 +0.07(+8.64%)
Mar 19, 2019 0.8880 0.8880 0.8100 0.8100 1,750 -0.08(-9.50%)
Mar 18, 2019 0.8950 0.8950 0.8950 0.8950 500 +0.00(+0.00%)
Mar 15, 2019 0.8800 0.8950 0.8800 0.8950 1,500 +0.08(+9.15%)
Mar 14, 2019 0.9000 0.9000 0.8200 0.8200 14,426 -0.08(-8.89%)
Mar 13, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Mar 12, 2019 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 11, 2019 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Mar 08, 2019 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 07, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2019 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 05, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 04, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.