Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Resources of Australia Ltd (OP: EGRAF )

0.0279 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.900 9.900 9.850 9.900 8,000 +0.00(+0.00%)
May 30, 2006 9.900 10.00 9.900 9.900 1,300 +0.30(+3.13%)
May 26, 2006 9.600 9.700 9.000 9.600 1,750 +1.10(+12.94%)
May 25, 2006 8.500 9.100 8.500 8.500 3,600 -0.30(-3.41%)
May 24, 2006 8.800 9.150 8.800 8.800 17,050 -0.25(-2.76%)
May 23, 2006 9.050 9.050 8.550 9.050 6,459 +0.00(+0.00%)
May 22, 2006 9.050 9.280 9.000 9.050 2,140 -0.77(-7.84%)
May 19, 2006 9.820 10.25 9.400 9.820 43,400 -0.23(-2.29%)
May 18, 2006 10.05 10.05 9.450 10.05 2,500 +0.55(+5.79%)
May 17, 2006 9.500 10.50 9.500 9.500 20,470 +0.00(+0.00%)
May 16, 2006 9.500 10.00 9.450 9.500 7,200 -0.60(-5.94%)
May 15, 2006 10.10 10.90 9.900 10.10 4,650 -0.85(-7.76%)
May 12, 2006 10.95 11.25 10.75 10.95 3,974 -0.15(-1.35%)
May 11, 2006 11.10 11.55 11.00 11.10 10,450 -0.53(-4.56%)
May 10, 2006 11.63 11.63 11.30 11.63 1,700 -0.02(-0.17%)
May 09, 2006 11.65 11.80 11.15 11.65 4,106 -0.05(-0.43%)
May 08, 2006 11.70 11.70 11.20 11.70 3,600 +0.65(+5.88%)
May 05, 2006 11.05 11.40 11.05 11.05 1,400 -0.20(-1.78%)
May 04, 2006 11.25 11.65 10.80 11.25 7,410 -0.45(-3.85%)
May 03, 2006 11.70 11.70 11.30 11.70 6,600 +0.20(+1.74%)
May 02, 2006 11.50 11.50 11.15 11.50 15,815 +0.50(+4.55%)
May 01, 2006 11.00 11.30 10.90 11.00 4,450 +0.00(+0.00%)
Apr 28, 2006 11.00 11.00 11.00 11.00 0 -0.10(-0.90%)
Apr 27, 2006 11.10 11.75 11.10 11.10 4,210 -0.10(-0.89%)
Apr 26, 2006 11.20 11.50 11.20 11.20 2,550 +0.15(+1.36%)
Apr 25, 2006 11.05 11.55 11.25 11.05 4,200 +0.00(+0.00%)
Apr 24, 2006 11.05 11.50 11.15 11.05 1,300 +0.00(+0.00%)
Apr 21, 2006 11.00 11.30 10.95 11.05 5,158 +0.05(+0.45%)
Apr 20, 2006 11.40 11.40 10.95 11.00 7,695 -0.40(-3.51%)
Apr 19, 2006 11.25 11.40 10.90 11.40 15,480 +0.15(+1.33%)
Apr 18, 2006 11.25 11.40 11.00 11.25 65,250 +0.00(+0.00%)
Apr 17, 2006 11.25 11.45 11.00 11.25 13,865 +0.10(+0.90%)
Apr 13, 2006 11.30 11.25 10.98 11.15 30,150 -0.15(-1.33%)
Apr 12, 2006 12.00 11.70 11.15 11.30 7,423 -0.70(-5.83%)
Apr 11, 2006 12.00 12.25 11.40 12.00 10,374 +0.90(+8.11%)
Apr 10, 2006 11.10 11.20 10.80 11.10 6,829 -0.15(-1.33%)
Apr 07, 2006 11.25 11.40 11.00 11.25 28,265 +0.50(+4.65%)
Apr 06, 2006 10.75 11.05 10.70 10.75 11,435 -0.15(-1.38%)
Apr 05, 2006 10.90 11.00 10.70 10.90 19,955 +0.05(+0.46%)
Apr 04, 2006 10.85 11.00 9.820 10.85 56,054 +0.30(+2.84%)
Apr 03, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 31, 2006 10.55 10.60 10.20 10.55 4,900 +0.05(+0.48%)
Mar 30, 2006 10.50 10.85 10.35 10.50 26,972 +0.80(+8.25%)
Mar 29, 2006 9.700 9.900 9.600 9.700 2,500 +0.00(+0.00%)
Mar 28, 2006 9.400 9.950 9.600 9.700 11,525 +0.30(+3.19%)
Mar 27, 2006 9.400 9.600 9.200 9.400 7,350 -0.20(-2.08%)
Mar 24, 2006 9.400 9.600 9.350 9.600 900 +0.00(+0.00%)
Mar 21, 2006 9.600 9.600 9.600 9.600 300 -0.05(-0.52%)
Mar 20, 2006 9.650 9.650 9.300 9.650 4,800 +0.40(+4.32%)
Mar 17, 2006 9.250 9.500 9.180 9.250 6,600 +0.00(+0.00%)
Mar 16, 2006 9.250 9.550 9.000 9.250 6,550 +0.15(+1.65%)
Mar 15, 2006 9.000 9.150 9.050 9.100 3,480 +0.10(+1.11%)
Mar 14, 2006 8.550 9.100 8.750 9.000 3,726 +0.45(+5.26%)
Mar 13, 2006 8.550 8.550 8.400 8.550 6,100 +0.20(+2.40%)
Mar 10, 2006 8.350 8.650 8.250 8.350 1,551 +0.00(+0.00%)
Mar 09, 2006 8.350 8.350 8.350 8.350 850 +0.00(+0.00%)
Mar 08, 2006 8.350 8.500 8.350 8.350 1,600 -0.30(-3.47%)
Mar 07, 2006 8.650 9.100 8.650 8.650 4,450 +0.10(+1.17%)
Mar 06, 2006 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Mar 03, 2006 8.550 9.100 8.550 8.550 8,500 -0.15(-1.72%)
Mar 02, 2006 8.700 9.023 8.700 8.700 31,425 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.