Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Global Partners Inc (OP: TRBO )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0008 0.0009 0.0005 0.0006 2,849,000 -0.00(-25.00%)
May 28, 2020 0.0009 0.0009 0.0007 0.0008 2,333,000 -0.00(-11.11%)
May 27, 2020 0.0006 0.0009 0.0003 0.0009 1,646,294 +0.00(+50.00%)
May 26, 2020 0.0007 0.0007 0.0005 0.0006 2,970,508 -0.00(-14.29%)
May 22, 2020 0.0007 0.0007 0.0006 0.0007 655,100 +0.00(+0.00%)
May 21, 2020 0.0006 0.0007 0.0006 0.0007 11,983,986 +0.00(+16.67%)
May 20, 2020 0.0006 0.0007 0.0005 0.0006 3,619,554 +0.00(+0.00%)
May 19, 2020 0.0005 0.0007 0.0005 0.0006 1,632,521 -0.00(-25.00%)
May 18, 2020 0.0008 0.0010 0.0003 0.0008 3,640,671 +0.00(+33.33%)
May 15, 2020 0.0008 0.0010 0.0005 0.0006 7,458,200 +0.00(+0.00%)
May 14, 2020 0.0018 0.0022 0.0003 0.0006 15,157,122 -0.00(-73.91%)
May 13, 2020 0.0021 0.0023 0.0021 0.0023 3,116,620 +0.00(+9.52%)
May 12, 2020 0.0021 0.0024 0.0021 0.0021 2,407,690 +0.00(+5.00%)
May 11, 2020 0.0025 0.0026 0.0017 0.0020 3,219,825 -0.00(-20.00%)
May 08, 2020 0.0028 0.0030 0.0024 0.0025 1,080,900 +0.00(+19.05%)
May 07, 2020 0.0028 0.0028 0.0015 0.0021 3,849,407 -0.00(-25.00%)
May 06, 2020 0.0025 0.0030 0.0020 0.0028 2,381,624 -0.00(-6.67%)
May 05, 2020 0.0030 0.0032 0.0025 0.0030 3,845,158 +0.00(+0.00%)
May 04, 2020 0.0032 0.0032 0.0021 0.0030 1,948,477 -0.00(-6.25%)
May 01, 2020 0.0024 0.0033 0.0020 0.0032 4,813,600 +0.00(+39.13%)
Apr 30, 2020 0.0024 0.0025 0.0020 0.0023 5,524,540 -0.00(-4.17%)
Apr 29, 2020 0.0025 0.0030 0.0015 0.0024 6,499,876 -0.00(-11.11%)
Apr 28, 2020 0.0025 0.0034 0.0010 0.0027 11,408,366 +0.00(+8.00%)
Apr 27, 2020 0.0038 0.0038 0.0001 0.0025 33,752,064 -0.00(-59.02%)
Apr 08, 2020 0.0061 0.0061 0.0061 0 -0.00(-19.74%)
Apr 07, 2020 0.0165 0.0179 0.0062 0.0076 63,195,544 -0.01(-53.94%)
Apr 06, 2020 0.0228 0.0228 0.0120 0.0165 29,836,094 +0.00(+7.14%)
Apr 03, 2020 0.0129 0.0194 0.0094 0.0154 76,072,800 +0.00(+28.33%)
Apr 02, 2020 0.0050 0.0122 0.0040 0.0120 66,027,100 +0.01(+166.67%)
Apr 01, 2020 0.0040 0.0057 0.0040 0.0045 26,596,648 +0.00(+2.27%)
Mar 31, 2020 0.0049 0.0068 0.0033 0.0044 77,764,448 -0.00(-2.22%)
Mar 30, 2020 0.0030 0.0047 0.0024 0.0045 34,830,172 +0.00(+73.08%)
Mar 27, 2020 0.0025 0.0028 0.0024 0.0026 15,047,300 -0.00(-3.70%)
Mar 26, 2020 0.0034 0.0040 0.0024 0.0027 51,933,320 -0.00(-12.90%)
Mar 25, 2020 0.0041 0.0045 0.0030 0.0031 10,694,072 -0.00(-24.39%)
Mar 24, 2020 0.0032 0.0048 0.0026 0.0041 22,869,968 +0.00(+32.26%)
Mar 23, 2020 0.0033 0.0037 0.0026 0.0031 15,617,925 +0.00(+10.71%)
Mar 20, 2020 0.0023 0.0038 0.0023 0.0028 33,895,000 +0.00(+16.67%)
Mar 19, 2020 0.0029 0.0059 0.0022 0.0024 41,230,296 -0.00(-17.24%)
Mar 18, 2020 0.0024 0.0041 0.0019 0.0029 60,950,648 +0.00(+61.11%)
Mar 17, 2020 0.0023 0.0025 0.0014 0.0018 10,101,989 -0.00(-10.00%)
Mar 16, 2020 0.0016 0.0055 0.0016 0.0020 59,994,920 +0.00(+42.86%)
Mar 13, 2020 0.0014 0.0014 0.0014 0.0014 55,000 +0.00(+0.00%)
Mar 12, 2020 0.0017 0.0017 0.0014 0.0014 1,115,485 -0.00(-6.67%)
Mar 11, 2020 0.0018 0.0018 0.0015 0.0015 520,667 +0.00(+0.00%)
Mar 10, 2020 0.0015 0.0015 0.0015 0.0015 150,001 +0.00(+0.00%)
Mar 09, 2020 0.0018 0.0018 0.0015 0.0015 307,525 -0.00(-16.67%)
Mar 06, 2020 0.0016 0.0018 0.0015 0.0018 449,600 -0.00(-5.26%)
Mar 05, 2020 0.0019 0.0019 0.0019 0.0019 50,004 +0.00(+11.76%)
Mar 04, 2020 0.0017 0.0018 0.0014 0.0017 1,968,352 +0.00(+0.00%)
Mar 03, 2020 0.0017 0.0017 0.0017 0.0017 59,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.