Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Global Partners Inc (OP: TRBO )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0009 0.0009 0.0007 0.0009 3,553,000 +0.00(+12.50%)
May 30, 2018 0.0008 0.0009 0.0008 0.0008 1,207,749 +0.00(+0.00%)
May 29, 2018 0.0011 0.0011 0.0008 0.0008 2,938,498 -0.00(-11.11%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 2,819,700 +0.00(+0.00%)
May 23, 2018 0.0008 0.0008 0.0007 0.0007 4,938,070 -0.00(-12.50%)
May 22, 2018 0.0007 0.0008 0.0007 0.0008 6,815,176 +0.00(+1.27%)
May 21, 2018 0.0009 0.0009 0.0007 0.0008 4,356,243 -0.00(-1.25%)
May 18, 2018 0.0007 0.0008 0.0007 0.0008 4,220,479 +0.00(+6.67%)
May 17, 2018 0.0009 0.0009 0.0007 0.0008 3,873,540 -0.00(-6.25%)
May 16, 2018 0.0007 0.0008 0.0007 0.0008 840,249 +0.00(+0.00%)
May 15, 2018 0.0008 0.0009 0.0007 0.0008 11,611,656 +0.00(+0.00%)
May 14, 2018 0.0008 0.0010 0.0008 0.0008 16,670,029 +0.00(+0.00%)
May 11, 2018 0.0007 0.0009 0.0007 0.0008 3,903,248 +0.00(+0.00%)
May 10, 2018 0.0009 0.0009 0.0008 0.0008 3,665,041 -0.00(-11.11%)
May 09, 2018 0.0009 0.0009 0.0008 0.0009 5,484,418 +0.00(+0.00%)
May 08, 2018 0.0007 0.0009 0.0007 0.0009 12,848,945 +0.00(+12.50%)
May 07, 2018 0.0010 0.0010 0.0007 0.0008 30,967,632 -0.00(-20.00%)
May 04, 2018 0.0010 0.0011 0.0008 0.0010 8,203,212 +0.00(+11.11%)
May 03, 2018 0.0008 0.0012 0.0008 0.0009 52,807,540 +0.00(+0.00%)
May 02, 2018 0.0008 0.0009 0.0008 0.0009 986,856 +0.00(+0.00%)
May 01, 2018 0.0010 0.0010 0.0007 0.0009 10,587,709 +0.00(+0.00%)
Apr 30, 2018 0.0009 0.0010 0.0007 0.0009 11,814,757 +0.00(+0.00%)
Apr 27, 2018 0.0008 0.0009 0.0007 0.0009 2,961,316 +0.00(+5.88%)
Apr 26, 2018 0.0007 0.0009 0.0007 0.0008 2,538,106 -0.00(-5.56%)
Apr 25, 2018 0.0006 0.0009 0.0006 0.0009 2,597,521 +0.00(+12.50%)
Apr 24, 2018 0.0009 0.0009 0.0007 0.0008 15,036,975 +0.00(+0.00%)
Apr 23, 2018 0.0010 0.0010 0.0008 0.0008 8,749,660 +0.00(+0.00%)
Apr 20, 2018 0.0008 0.0010 0.0008 0.0008 1,802,599 -0.00(-11.11%)
Apr 19, 2018 0.0008 0.0010 0.0008 0.0009 4,623,500 +0.00(+0.00%)
Apr 18, 2018 0.0009 0.0010 0.0008 0.0009 3,965,177 -0.00(-10.00%)
Apr 17, 2018 0.0009 0.0010 0.0009 0.0010 7,095,728 +0.00(+0.00%)
Apr 16, 2018 0.0009 0.0010 0.0009 0.0010 4,796,683 +0.00(+0.00%)
Apr 13, 2018 0.0010 0.0010 0.0009 0.0010 5,264,752 +0.00(+0.00%)
Apr 12, 2018 0.0011 0.0011 0.0009 0.0010 6,314,558 -0.00(-9.09%)
Apr 11, 2018 0.0011 0.0011 0.0009 0.0011 173,364 +0.00(+0.00%)
Apr 10, 2018 0.0008 0.0011 0.0008 0.0011 4,334,515 +0.00(+10.00%)
Apr 09, 2018 0.0008 0.0011 0.0008 0.0010 2,040,926 +0.00(+0.00%)
Apr 06, 2018 0.0009 0.0010 0.0009 0.0010 3,067,458 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0011 0.0008 0.0010 9,724,782 -0.00(-9.09%)
Apr 04, 2018 0.0010 0.0011 0.0010 0.0011 985,400 +0.00(+0.00%)
Apr 03, 2018 0.0011 0.0012 0.0010 0.0011 3,399,329 -0.00(-8.33%)
Apr 02, 2018 0.0012 0.0013 0.0010 0.0012 8,753,577 +0.00(+0.00%)
Mar 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 28, 2018 0.0010 0.0011 0.0009 0.0010 5,387,414 +0.00(+0.00%)
Mar 27, 2018 0.0008 0.0010 0.0008 0.0010 6,218,161 +0.00(+11.11%)
Mar 26, 2018 0.0010 0.0010 0.0009 0.0009 3,689,518 -0.00(-10.00%)
Mar 23, 2018 0.0008 0.0010 0.0008 0.0010 8,994,817 +0.00(+0.00%)
Mar 22, 2018 0.0010 0.0011 0.0008 0.0010 10,945,451 -0.00(-9.09%)
Mar 21, 2018 0.0010 0.0011 0.0010 0.0011 10,796,930 +0.00(+0.00%)
Mar 20, 2018 0.0011 0.0012 0.0010 0.0011 15,334,483 -0.00(-8.33%)
Mar 19, 2018 0.0011 0.0012 0.0011 0.0012 3,382,461 +0.00(+0.00%)
Mar 16, 2018 0.0010 0.0012 0.0010 0.0012 2,921,049 +0.00(+0.84%)
Mar 15, 2018 0.0011 0.0012 0.0010 0.0012 6,436,214 +0.00(+8.18%)
Mar 14, 2018 0.0010 0.0012 0.0010 0.0011 4,178,058 -0.00(-8.33%)
Mar 13, 2018 0.0011 0.0013 0.0011 0.0012 2,820,630 +0.00(+9.09%)
Mar 12, 2018 0.0012 0.0013 0.0011 0.0011 4,487,996 -0.00(-8.33%)
Mar 09, 2018 0.0011 0.0013 0.0011 0.0012 4,395,830 -0.00(-7.69%)
Mar 08, 2018 0.0013 0.0014 0.0011 0.0013 7,260,749 +0.00(+0.00%)
Mar 07, 2018 0.0011 0.0013 0.0011 0.0013 11,084,473 +0.00(+0.00%)
Mar 06, 2018 0.0012 0.0013 0.0011 0.0013 4,182,684 +0.00(+0.00%)
Mar 05, 2018 0.0012 0.0013 0.0012 0.0013 11,405,338 +0.00(+0.00%)
Mar 02, 2018 0.0013 0.0014 0.0012 0.0013 9,391,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.