Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.920 2.920 2.920 50 +0.00(+0.00%)
May 28, 2020 2.920 2.920 2.920 4 +0.00(+0.00%)
May 27, 2020 2.920 2.920 2.920 4 +0.00(+0.00%)
May 26, 2020 2.920 2.920 2.920 10 +0.00(+0.00%)
May 22, 2020 2.920 2.920 2.920 2.920 200 +0.00(+0.00%)
May 20, 2020 2.920 2.920 2.920 0 +0.01(+0.34%)
May 19, 2020 2.910 2.910 2.910 2.910 200 +0.02(+0.69%)
May 18, 2020 2.890 2.890 2.890 119 +0.00(+0.00%)
May 15, 2020 2.890 2.890 2.890 8 +0.00(+0.00%)
May 14, 2020 2.890 2.890 2.890 69 +0.00(+0.00%)
May 12, 2020 2.890 2.890 2.890 0 -0.02(-0.69%)
May 11, 2020 2.910 2.910 2.910 2.910 100 +0.00(+0.00%)
May 06, 2020 2.910 2.910 2.910 0 -0.02(-0.68%)
Apr 30, 2020 2.930 2.930 2.930 0 -0.01(-0.34%)
Apr 28, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Apr 27, 2020 2.940 2.940 2.940 10 +0.00(+0.00%)
Apr 23, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Apr 21, 2020 2.940 2.940 2.940 0 -0.01(-0.34%)
Apr 20, 2020 2.950 2.950 2.950 2.950 133 +0.01(+0.17%)
Apr 14, 2020 2.945 2.945 2.945 0 +0.00(+0.17%)
Apr 13, 2020 1.950 2.940 1.950 2.940 583 +0.99(+50.77%)
Apr 09, 2020 1.950 1.950 1.950 10 +0.00(+0.00%)
Apr 08, 2020 1.950 1.950 1.950 15 +0.00(+0.00%)
Apr 07, 2020 1.950 1.950 1.950 15 +0.00(+0.00%)
Apr 03, 2020 1.950 1.950 1.950 0 -0.07(-3.47%)
Apr 02, 2020 2.020 2.020 2.020 20 +0.00(+0.00%)
Mar 30, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 26, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 25, 2020 2.020 2.020 2.020 2.020 2,537 -0.18(-8.18%)
Mar 24, 2020 2.200 2.200 2.200 2.200 2,500 -0.30(-12.00%)
Mar 20, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 19, 2020 2.380 2.500 2.380 2.500 1,630 -0.46(-15.54%)
Mar 13, 2020 2.960 2.960 2.960 0 +0.46(+18.40%)
Mar 12, 2020 2.500 2.500 2.500 2.500 210 -0.25(-9.09%)
Mar 11, 2020 2.750 2.750 2.750 55 +0.00(+0.00%)
Mar 09, 2020 2.750 2.750 2.750 0 -0.25(-8.33%)
Mar 06, 2020 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 05, 2020 3.000 3.000 3.000 30 +0.00(+0.00%)
Mar 04, 2020 2.700 3.000 2.700 3.000 1,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.