Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.980 4.980 4.980 66 +0.00(+0.00%)
May 28, 2019 4.980 4.980 4.980 0 +0.78(+18.57%)
May 24, 2019 4.300 4.300 4.200 4.200 800 -0.40(-8.70%)
May 23, 2019 4.600 4.600 4.600 4.600 300 +0.30(+6.98%)
May 22, 2019 5.120 5.320 4.210 4.300 5,741 -0.90(-17.31%)
May 21, 2019 5.000 5.600 4.850 5.200 5,000 +0.55(+11.83%)
May 20, 2019 4.660 4.660 4.650 4.650 406 -0.40(-7.92%)
May 17, 2019 4.950 5.350 4.950 5.050 2,700 +0.13(+2.64%)
May 16, 2019 5.000 5.000 4.700 4.920 1,700 -0.88(-15.17%)
May 15, 2019 5.800 5.800 5.800 20 +0.00(+0.00%)
May 14, 2019 5.800 5.800 5.800 5.800 650 +0.10(+1.75%)
May 13, 2019 5.700 5.700 5.700 5.700 100 -0.10(-1.72%)
May 10, 2019 5.200 5.800 5.100 5.800 9,900 -0.10(-1.69%)
May 09, 2019 5.900 5.900 5.900 5.900 100 -0.01(-0.17%)
May 08, 2019 5.500 5.910 5.500 5.910 1,510 +0.11(+1.90%)
May 07, 2019 5.500 6.250 5.500 5.800 1,509 +0.55(+10.48%)
May 06, 2019 5.000 5.250 5.000 5.250 2,961 +0.00(+0.00%)
May 03, 2019 4.800 5.250 4.790 5.250 2,400 +0.35(+7.14%)
May 02, 2019 4.700 4.900 4.700 4.900 425 +0.21(+4.48%)
May 01, 2019 4.150 4.690 4.090 4.690 11,200 +0.44(+10.35%)
Apr 30, 2019 4.000 4.250 3.710 4.250 10,220 +0.15(+3.66%)
Apr 29, 2019 4.200 4.250 3.650 4.100 5,600 +0.00(+0.00%)
Apr 26, 2019 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Apr 25, 2019 4.100 4.100 4.100 4.100 311 -0.20(-4.65%)
Apr 24, 2019 3.650 4.300 3.650 4.300 3,800 +0.00(+0.00%)
Apr 23, 2019 4.390 4.390 4.290 4.300 4,100 -0.50(-10.42%)
Apr 22, 2019 4.670 4.950 3.700 4.800 17,100 +0.30(+6.67%)
Apr 18, 2019 3.630 4.680 3.610 4.500 1,300 -0.18(-3.85%)
Apr 17, 2019 4.500 4.680 4.500 4.680 5,100 +0.03(+0.65%)
Apr 16, 2019 4.650 4.650 4.650 4.650 1,000 -0.04(-0.85%)
Apr 15, 2019 4.010 4.890 4.010 4.690 25,510 +0.09(+1.96%)
Apr 12, 2019 4.600 4.600 4.600 4.600 100 +0.48(+11.65%)
Apr 11, 2019 4.590 4.590 3.620 4.120 5,800 -0.72(-14.88%)
Apr 09, 2019 4.840 4.840 4.840 0 -0.01(-0.21%)
Apr 08, 2019 4.800 4.850 4.600 4.850 15,619 -0.07(-1.42%)
Apr 02, 2019 4.920 4.920 4.920 0 +0.02(+0.41%)
Apr 01, 2019 4.800 4.900 4.800 4.900 1,200 +0.01(+0.20%)
Mar 29, 2019 4.890 4.890 4.010 4.890 4,400 -0.11(-2.20%)
Mar 27, 2019 5.000 5.000 5.000 0 +0.10(+2.04%)
Mar 26, 2019 4.800 4.900 4.800 4.900 1,750 +0.40(+8.89%)
Mar 25, 2019 4.200 4.800 4.200 4.500 1,229 +0.32(+7.66%)
Mar 22, 2019 3.950 4.180 2.940 4.180 1,100 +0.33(+8.57%)
Mar 21, 2019 3.850 3.850 3.850 3.850 201 -0.15(-3.75%)
Mar 20, 2019 3.990 4.000 3.990 4.000 1,556 -0.04(-0.99%)
Mar 18, 2019 4.040 4.040 4.040 0 -0.07(-1.70%)
Mar 15, 2019 4.000 4.110 4.000 4.110 6,200 +0.00(+0.00%)
Mar 14, 2019 4.180 4.180 4.000 4.110 4,900 +0.11(+2.75%)
Mar 13, 2019 3.850 4.250 3.850 4.000 520 +0.50(+14.29%)
Mar 12, 2019 4.050 4.050 3.500 3.500 202 -0.50(-12.50%)
Mar 11, 2019 4.000 4.000 3.990 4.000 5,900 -0.06(-1.48%)
Mar 08, 2019 4.000 4.060 4.000 4.060 2,300 +0.04(+1.00%)
Mar 07, 2019 4.020 4.020 4.020 4.020 1,725 -0.32(-7.37%)
Mar 06, 2019 4.340 4.350 4.100 4.340 5,900 +0.04(+0.93%)
Mar 05, 2019 3.990 4.350 3.810 4.300 6,300 +0.60(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.