Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2800 -0.0140 (-4.76%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-6.25%)
May 28, 2019 0.0640 0.0640 0.0640 0 +0.02(+37.63%)
May 24, 2019 0.0472 0.0472 0.0465 0.0465 11,000 -0.01(-21.19%)
May 21, 2019 0.0590 0.0590 0.0590 0 +0.00(+5.73%)
May 16, 2019 0.0558 0.0558 0.0558 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0558 0.0400 0.0558 14,075 +0.00(+3.14%)
May 14, 2019 0.0541 0.0541 0.0541 60 +0.00(+0.00%)
May 08, 2019 0.0541 0.0541 0.0541 0 +0.00(+9.51%)
May 07, 2019 0.0494 0.0494 0.0494 0.0494 7,007 -0.00(-3.89%)
May 06, 2019 0.0514 0.0514 0.0514 0.0514 7,140 -0.02(-24.74%)
Apr 30, 2019 0.0683 0.0683 0.0683 0 +0.00(+6.22%)
Apr 26, 2019 0.0643 0.0643 0.0643 0 +0.00(+8.25%)
Apr 25, 2019 0.0594 0.0594 0.0594 0.0594 100 -0.00(-4.19%)
Apr 24, 2019 0.0620 0.0620 0.0620 0.0620 4,500 -0.02(-21.62%)
Apr 15, 2019 0.0791 0.0791 0.0791 0 +0.01(+16.32%)
Apr 05, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 02, 2019 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Apr 01, 2019 0.0720 0.0720 0.0650 0.0650 20,000 -0.01(-18.75%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0793 0.0800 8,700 +0.01(+9.14%)
Mar 25, 2019 0.0733 0.0733 0.0733 0 -0.01(-8.37%)
Mar 22, 2019 0.0800 0.0840 0.0800 0.0800 11,600 +0.00(+3.76%)
Mar 13, 2019 0.0771 0.0771 0.0771 0 -0.01(-12.59%)
Mar 08, 2019 0.0882 0.0882 0.0882 0 +0.00(+1.61%)
Mar 07, 2019 0.0900 0.0900 0.0868 0.0868 3,000 +0.01(+18.90%)
Mar 06, 2019 0.0922 0.0922 0.0730 0.0730 18,500 -0.04(-33.64%)
Mar 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.