Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0010 0.0010 0.0008 0.0009 143,434,096 -0.00(-10.00%)
May 27, 2022 0.0011 0.0011 0.0009 0.0010 137,078,864 -0.00(-9.09%)
May 26, 2022 0.0011 0.0011 0.0009 0.0011 46,941,120 +0.00(+0.00%)
May 25, 2022 0.0009 0.0012 0.0009 0.0011 109,654,664 +0.00(+22.22%)
May 24, 2022 0.0011 0.0012 0.0009 0.0009 62,813,756 -0.00(-18.18%)
May 23, 2022 0.0007 0.0012 0.0007 0.0011 350,000,608 +0.00(+57.14%)
May 20, 2022 0.0007 0.0008 0.0006 0.0007 17,012,196 +0.00(+0.00%)
May 19, 2022 0.0007 0.0008 0.0006 0.0007 36,987,060 +0.00(+0.00%)
May 18, 2022 0.0008 0.0008 0.0007 0.0007 15,420,674 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0007 0.0007 19,274,944 -0.00(-12.50%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 36,273,476 +0.00(+0.00%)
May 13, 2022 0.0007 0.0009 0.0007 0.0008 33,364,550 +0.00(+0.00%)
May 12, 2022 0.0008 0.0009 0.0007 0.0008 25,897,840 +0.00(+0.00%)
May 11, 2022 0.0008 0.0009 0.0007 0.0008 27,675,894 +0.00(+0.00%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 17,130,380 +0.00(+14.29%)
May 09, 2022 0.0008 0.0009 0.0007 0.0007 74,035,128 -0.00(-22.22%)
May 06, 2022 0.0009 0.0010 0.0008 0.0009 25,592,024 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0008 0.0009 50,264,976 -0.00(-10.00%)
May 04, 2022 0.0010 0.0010 0.0009 0.0010 15,232,044 +0.00(+0.00%)
May 03, 2022 0.0010 0.0010 0.0009 0.0010 25,791,602 +0.00(+11.11%)
May 02, 2022 0.0010 0.0011 0.0009 0.0009 101,819,960 -0.00(-18.18%)
Apr 29, 2022 0.0012 0.0012 0.0010 0.0011 31,355,694 +0.00(+0.00%)
Apr 28, 2022 0.0013 0.0013 0.0011 0.0011 28,401,650 -0.00(-15.38%)
Apr 27, 2022 0.0011 0.0013 0.0011 0.0013 27,212,544 +0.00(+18.18%)
Apr 26, 2022 0.0013 0.0016 0.0011 0.0011 245,821,680 -0.00(-8.33%)
Apr 25, 2022 0.0011 0.0013 0.0011 0.0012 38,670,372 +0.00(+0.00%)
Apr 22, 2022 0.0012 0.0012 0.0010 0.0012 37,287,464 +0.00(+0.00%)
Apr 21, 2022 0.0010 0.0012 0.0010 0.0012 38,407,276 +0.00(+20.00%)
Apr 20, 2022 0.0011 0.0012 0.0010 0.0010 68,714,536 -0.00(-9.09%)
Apr 19, 2022 0.0013 0.0013 0.0011 0.0011 17,512,852 -0.00(-8.33%)
Apr 18, 2022 0.0012 0.0015 0.0012 0.0012 109,574,304 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0013 0.0011 0.0012 46,443,432 +0.00(+9.09%)
Apr 13, 2022 0.0012 0.0014 0.0011 0.0011 52,654,144 -0.00(-15.38%)
Apr 12, 2022 0.0013 0.0014 0.0012 0.0013 22,480,356 +0.00(+8.33%)
Apr 11, 2022 0.0014 0.0014 0.0012 0.0012 32,783,004 -0.00(-14.29%)
Apr 08, 2022 0.0013 0.0014 0.0012 0.0014 25,167,700 +0.00(+7.69%)
Apr 07, 2022 0.0014 0.0015 0.0012 0.0013 111,434,040 -0.00(-13.33%)
Apr 06, 2022 0.0016 0.0017 0.0014 0.0015 43,178,328 -0.00(-6.25%)
Apr 05, 2022 0.0017 0.0017 0.0015 0.0016 53,377,064 -0.00(-5.88%)
Apr 04, 2022 0.0015 0.0017 0.0015 0.0017 92,317,984 +0.00(+6.25%)
Apr 01, 2022 0.0016 0.0017 0.0015 0.0016 39,274,960 -0.00(-5.88%)
Mar 31, 2022 0.0016 0.0018 0.0015 0.0017 54,554,252 +0.00(+6.25%)
Mar 30, 2022 0.0017 0.0018 0.0016 0.0016 47,376,240 -0.00(-11.11%)
Mar 29, 2022 0.0019 0.0021 0.0017 0.0018 119,322,472 -0.00(-5.26%)
Mar 28, 2022 0.0018 0.0019 0.0017 0.0019 26,852,812 +0.00(+11.76%)
Mar 25, 2022 0.0017 0.0018 0.0017 0.0017 35,572,496 +0.00(+0.00%)
Mar 24, 2022 0.0018 0.0020 0.0016 0.0017 54,566,324 -0.00(-5.56%)
Mar 23, 2022 0.0020 0.0021 0.0018 0.0018 42,438,244 -0.00(-14.29%)
Mar 22, 2022 0.0020 0.0021 0.0019 0.0021 46,228,192 +0.00(+0.00%)
Mar 21, 2022 0.0018 0.0022 0.0017 0.0021 146,104,848 +0.00(+16.67%)
Mar 18, 2022 0.0019 0.0019 0.0017 0.0018 29,846,064 -0.00(-5.26%)
Mar 17, 2022 0.0021 0.0022 0.0015 0.0019 230,928,032 -0.00(-13.64%)
Mar 16, 2022 0.0026 0.0028 0.0021 0.0022 200,622,576 -0.00(-15.38%)
Mar 15, 2022 0.0026 0.0030 0.0020 0.0026 159,453,728 +0.00(+0.00%)
Mar 14, 2022 0.0036 0.0038 0.0023 0.0026 163,660,128 -0.00(-27.78%)
Mar 11, 2022 0.0031 0.0039 0.0031 0.0036 133,644,936 +0.00(+12.50%)
Mar 10, 2022 0.0025 0.0036 0.0023 0.0032 175,160,832 +0.00(+23.08%)
Mar 09, 2022 0.0025 0.0027 0.0022 0.0026 34,555,208 +0.00(+0.00%)
Mar 08, 2022 0.0027 0.0028 0.0022 0.0026 68,062,504 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0029 0.0012 0.0026 479,047,712 +0.00(+116.67%)
Mar 04, 2022 0.0010 0.0012 0.0010 0.0012 46,730,840 +0.00(+9.09%)
Mar 03, 2022 0.0012 0.0012 0.0010 0.0011 92,946,016 +0.00(+0.00%)
Mar 02, 2022 0.0011 0.0013 0.0010 0.0011 57,873,164 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.