Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0002 -0.0002 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0018 0.0021 0.0017 0.0019 180,014,432 +0.00(+5.56%)
May 27, 2021 0.0018 0.0021 0.0016 0.0018 111,824,440 +0.00(+5.88%)
May 26, 2021 0.0022 0.0023 0.0016 0.0017 287,733,120 -0.00(-19.05%)
May 25, 2021 0.0028 0.0031 0.0019 0.0021 756,654,848 -0.00(-34.38%)
May 24, 2021 0.0026 0.0070 0.0010 0.0032 2,499,860,480 +0.00(+28.00%)
May 21, 2021 0.0028 0.0029 0.0025 0.0025 86,269,856 -0.00(-7.41%)
May 20, 2021 0.0027 0.0035 0.0025 0.0027 286,683,552 +0.00(+0.00%)
May 19, 2021 0.0030 0.0030 0.0023 0.0027 52,484,676 -0.00(-6.90%)
May 18, 2021 0.0026 0.0030 0.0021 0.0029 124,828,168 +0.00(+3.57%)
May 17, 2021 0.0032 0.0032 0.0024 0.0028 72,288,408 -0.00(-12.50%)
May 14, 2021 0.0026 0.0032 0.0021 0.0032 157,113,072 +0.00(+28.00%)
May 13, 2021 0.0022 0.0028 0.0018 0.0025 102,868,400 +0.00(+13.64%)
May 12, 2021 0.0024 0.0026 0.0017 0.0022 100,646,320 -0.00(-12.00%)
May 11, 2021 0.0030 0.0031 0.0022 0.0025 159,703,408 -0.00(-13.79%)
May 10, 2021 0.0023 0.0033 0.0021 0.0029 283,520,160 +0.00(+20.83%)
May 07, 2021 0.0015 0.0025 0.0014 0.0024 287,628,896 +0.00(+60.00%)
May 06, 2021 0.0013 0.0017 0.0013 0.0015 89,090,776 +0.00(+15.38%)
May 05, 2021 0.0012 0.0017 0.0011 0.0013 153,231,408 +0.00(+8.33%)
May 04, 2021 0.0011 0.0012 0.0010 0.0012 88,730,456 +0.00(+20.00%)
May 03, 2021 0.0008 0.0011 0.0007 0.0010 113,717,928 +0.00(+25.00%)
Apr 30, 2021 0.0008 0.0009 0.0006 0.0008 9,749,600 +0.00(+0.00%)
Apr 29, 2021 0.0006 0.0008 0.0006 0.0008 44,637,904 +0.00(+14.29%)
Apr 28, 2021 0.0006 0.0007 0.0006 0.0007 14,129,216 +0.00(+16.67%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 9,607,628 -0.00(-14.29%)
Apr 26, 2021 0.0008 0.0008 0.0005 0.0007 14,550,136 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0007 0.0005 0.0007 20,901,102 +0.00(+16.67%)
Apr 22, 2021 0.0006 0.0006 0.0005 0.0006 21,011,524 -0.00(-14.29%)
Apr 21, 2021 0.0006 0.0007 0.0006 0.0007 10,115,134 +0.00(+0.00%)
Apr 20, 2021 0.0009 0.0009 0.0006 0.0007 44,731,808 -0.00(-22.22%)
Apr 19, 2021 0.0006 0.0009 0.0005 0.0009 312,792,448 +0.00(+50.00%)
Apr 16, 2021 0.0005 0.0008 0.0005 0.0006 167,343,600 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0006 24,718,996 +0.00(+0.00%)
Apr 14, 2021 0.0004 0.0006 0.0004 0.0006 13,325,087 +0.00(+0.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0006 16,723,333 +0.00(+0.00%)
Apr 12, 2021 0.0006 0.0006 0.0005 0.0006 17,526,966 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0005 0.0006 17,235,400 +0.00(+20.00%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0005 18,323,980 -0.00(-16.67%)
Apr 07, 2021 0.0004 0.0007 0.0004 0.0006 101,121,008 +0.00(+20.00%)
Apr 06, 2021 0.0004 0.0005 0.0004 0.0005 741,500 +0.00(+25.00%)
Apr 05, 2021 0.0004 0.0004 0.0003 0.0004 6,810,877 -0.00(-20.00%)
Apr 01, 2021 0.0005 0.0005 0.0004 0.0005 13,022,100 +0.00(+0.00%)
Mar 31, 2021 0.0004 0.0005 0.0003 0.0005 11,008,832 +0.00(+25.00%)
Mar 30, 2021 0.0004 0.0004 0.0003 0.0004 5,297,690 +0.00(+0.00%)
Mar 29, 2021 0.0004 0.0005 0.0003 0.0004 1,069,570 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0005 0.0004 0.0004 1,005,000 -0.00(-20.00%)
Mar 25, 2021 0.0004 0.0005 0.0003 0.0005 16,511,500 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0005 0.0004 0.0005 9,522,548 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0005 0.0004 0.0005 8,884,000 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0004 0.0005 10,012,666 +0.00(+0.00%)
Mar 19, 2021 0.0006 0.0006 0.0004 0.0005 9,312,500 +0.00(+0.00%)
Mar 18, 2021 0.0006 0.0006 0.0005 0.0005 4,294,838 -0.00(-16.67%)
Mar 17, 2021 0.0004 0.0006 0.0004 0.0006 8,771,125 +0.00(+20.00%)
Mar 16, 2021 0.0005 0.0006 0.0005 0.0005 18,061,380 -0.00(-16.67%)
Mar 15, 2021 0.0005 0.0006 0.0005 0.0006 9,840,363 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0007 0.0005 0.0006 19,912,700 -0.00(-14.29%)
Mar 11, 2021 0.0007 0.0008 0.0005 0.0007 23,436,498 +0.00(+0.00%)
Mar 10, 2021 0.0005 0.0008 0.0005 0.0007 119,205,072 +0.00(+40.00%)
Mar 09, 2021 0.0004 0.0005 0.0004 0.0005 15,312,100 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 4,028,259 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0003 0.0005 13,437,700 +0.00(+0.00%)
Mar 04, 2021 0.0003 0.0005 0.0003 0.0005 15,479,383 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0003 0.0005 48,262,368 -0.00(-16.67%)
Mar 02, 2021 0.0004 0.0006 0.0004 0.0006 13,900,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.