Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0003 0.0002 0.0003 60,010 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2017 0.0002 0.0003 0.0001 0.0003 2,050,000 +0.00(+0.00%)
May 19, 2017 0.0003 0.0003 0.0002 0.0003 4,600,500 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2017 0.0001 0.0003 0.0001 0.0003 270,100 +0.00(+0.00%)
May 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 903,097 +0.00(+20.00%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 1,002 +0.00(+25.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 399,500 -0.00(-20.00%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 50,089 -0.00(-16.67%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0003 50,118 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0003 1,350,001 +0.00(+0.00%)
Apr 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0003 0.0001 0.0002 1,103,021 -0.00(-33.33%)
Apr 04, 2017 0.0001 0.0003 0.0001 0.0003 200,000 +0.00(+42.86%)
Apr 03, 2017 0.0001 0.0003 0.0001 0.0002 6,539,901 +0.00(+5.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 209,700 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 206,378 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 1,189,197 -0.00(-33.33%)
Mar 24, 2017 0.0001 0.0003 0.0001 0.0003 100,267 +0.00(+50.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 1,700,134 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0.0002 4,795,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0002 287,001 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.