Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

7.800 +0.155 (+2.03%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.800 7.800 7.800 7.800 154 +0.15(+2.03%)
May 16, 2024 7.645 8,826 -0.55(-6.76%)
May 15, 2024 8.199 8.199 8.199 8.199 138 +0.52(+6.74%)
May 14, 2024 7.681 7.681 7.681 7.681 350 -0.24(-3.08%)
May 07, 2024 7.925 0 -0.20(-2.52%)
Apr 29, 2024 8.130 0 +0.22(+2.75%)
Apr 26, 2024 7.912 7.912 7.912 7.912 350 -0.42(-5.02%)
Apr 09, 2024 8.330 0 +0.20(+2.40%)
Apr 05, 2024 8.135 18,385 +0.47(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.