Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 10.25 10.25 10.25 2,000 +0.00(+0.00%)
May 20, 2016 10.25 10.25 10.25 0 -0.20(-1.91%)
May 18, 2016 10.45 10.45 10.45 0 +0.00(+0.00%)
May 16, 2016 10.45 10.45 10.45 0 +0.05(+0.48%)
May 02, 2016 10.40 10.40 10.40 0 +0.20(+1.96%)
Apr 29, 2016 10.20 10.20 10.20 10.20 5,529 -0.05(-0.49%)
Apr 26, 2016 10.25 10.25 10.25 0 -0.05(-0.49%)
Mar 22, 2016 10.30 10.30 10.30 0 +0.30(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.