Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.050 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.425 1.425 1.425 0 +0.21(+17.28%)
May 26, 2021 1.215 1.215 1.215 0 -0.01(-1.18%)
May 25, 2021 1.230 1.230 1.230 1.230 1,000 -0.14(-10.26%)
May 20, 2021 1.370 1.370 1.370 0 +0.18(+14.84%)
May 19, 2021 1.193 1.193 1.193 1.193 5,000 +0.02(+1.41%)
May 17, 2021 1.176 1.176 1.176 50 +0.14(+13.90%)
May 14, 2021 1.033 1.033 1.033 1.033 700 +0.04(+3.86%)
May 11, 2021 0.9944 0.9944 0.9944 0 -0.04(-3.46%)
May 10, 2021 0.9613 1.030 0.9613 1.030 4,208 +0.07(+7.27%)
May 07, 2021 0.9005 0.9602 0.9005 0.9602 1,283 -0.06(-5.86%)
May 06, 2021 1.030 1.030 0.9992 1.020 11,800 -0.20(-16.39%)
May 04, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
May 03, 2021 1.220 1.220 1.220 8 +0.00(+0.00%)
Apr 29, 2021 1.220 1.220 1.220 0 +0.21(+20.79%)
Apr 28, 2021 0.8910 1.010 0.8900 1.010 8,000 +0.15(+17.44%)
Apr 27, 2021 0.8000 0.8600 0.8000 0.8600 2,000 +0.06(+7.50%)
Apr 26, 2021 0.7957 0.8000 0.7957 0.8000 5,500 +0.04(+4.58%)
Apr 23, 2021 0.7413 0.7650 0.7413 0.7650 2,000 +0.04(+5.69%)
Apr 22, 2021 0.7238 0.7238 0.7238 0.7238 500 -0.03(-4.32%)
Apr 21, 2021 0.7226 0.7565 0.7226 0.7565 12,250 +0.04(+5.07%)
Apr 20, 2021 0.7200 0.7200 0.7200 0.7200 2,000 +0.02(+2.71%)
Apr 19, 2021 0.7010 0.7010 0.7010 15 +0.00(+0.00%)
Apr 16, 2021 0.6930 0.7010 0.6930 0.7010 2,000 +0.02(+2.89%)
Apr 13, 2021 0.6813 0.6813 0.6813 0 +0.00(+0.69%)
Apr 12, 2021 0.6766 0.6766 0.6766 0.6766 3,030 +0.02(+2.58%)
Apr 09, 2021 0.6400 0.6596 0.6400 0.6596 8,700 +0.02(+3.06%)
Apr 08, 2021 0.6300 0.6400 0.6218 0.6400 6,500 +0.07(+13.07%)
Mar 31, 2021 0.5660 0.5660 0.5660 0 +0.10(+20.63%)
Mar 16, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 05, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 03, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.