Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.050 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5760 0.5760 0.5760 0.5760 0 -0.05(-7.59%)
May 28, 2014 0.6233 0.6233 0.6233 0 +0.05(+8.40%)
May 27, 2014 0.5750 0.5750 0.5750 0.5750 400 -0.06(-9.45%)
May 21, 2014 0.6350 0.6350 0.6350 0 +0.07(+12.39%)
May 13, 2014 0.5650 0.5650 0.5650 0.5650 0 +0.01(+1.25%)
May 12, 2014 0.5580 0.5580 0.5580 0.5580 500 +0.02(+2.95%)
May 08, 2014 0.5420 0.5420 0.5420 0 +0.01(+2.46%)
May 07, 2014 0.5290 0.5290 0.5290 0.5290 440 -0.03(-4.86%)
May 06, 2014 0.5560 0.5560 0.5560 0.5560 1,200 -0.06(-9.30%)
May 05, 2014 0.6130 0.6130 0.6130 0.6130 850 +0.01(+1.52%)
May 02, 2014 0.6034 0.6038 0.6034 0.6038 3,000 -0.01(-1.66%)
Apr 23, 2014 0.6140 0.6140 0.6140 0.6140 0 -0.00(-0.55%)
Apr 14, 2014 0.6174 0.6174 0.6174 0 +0.01(+1.21%)
Apr 03, 2014 0.6100 0.6100 0.6100 0.6100 0 -0.02(-3.47%)
Apr 02, 2014 0.6319 0.6319 0.6319 0.6319 1,000 +0.00(+0.17%)
Apr 01, 2014 0.6310 0.6310 0.6308 0.6308 4,000 +0.02(+2.90%)
Mar 25, 2014 0.6130 0.6130 0.6130 0.6130 0 +0.01(+1.49%)
Mar 19, 2014 0.6040 0.6040 0.6040 0 -0.03(-5.18%)
Mar 13, 2014 0.6370 0.6370 0.6370 0.6370 0 -0.02(-3.48%)
Mar 04, 2014 0.6600 0.6600 0.6600 0 -0.04(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.