Indicators

Barclays Bank Plc (OP: GBBEF )

28.00 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		28.00	28.00	28.00	0	+0.00(+0.00%)
May 15, 2020		28.00	28.00	28.00	0	+0.00(+0.00%)
May 14, 2020	28.00	28.00	28.00	28.00	1,076	-5.00(-15.15%)
May 06, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
May 05, 2020		33.00	33.00	33.00	25	+0.00(+0.00%)
Apr 30, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 28, 2020		33.00	33.00	33.00	0	+5.00(+17.86%)
Apr 24, 2020		28.00	28.00	28.00	0	+5.00(+21.74%)
Apr 22, 2020		23.00	23.00	23.00	0	-4.96(-17.74%)
Apr 15, 2020		27.96	27.96	27.96	0	-4.79(-14.63%)
Mar 26, 2020		32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 23, 2020		32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 17, 2020		32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 12, 2020		32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 09, 2020		32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 05, 2020		32.75	32.75	32.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.