Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0222 -0.0083 (-27.21%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0117 0 +0.00(+6.36%)
May 26, 2023 0.0110 0 -0.00(-4.35%)
May 24, 2023 0.0115 0 -0.01(-30.30%)
May 23, 2023 0.0165 0.0165 0.0134 0.0165 6,000 +0.00(+0.00%)
May 22, 2023 0.0165 0.0165 0.0165 0.0165 1,000 +0.01(+50.00%)
May 18, 2023 0.0110 0 +0.00(+0.00%)
May 15, 2023 0.0110 0 -0.00(-21.43%)
May 12, 2023 0.0140 0.0140 0.0140 0.0140 57,180 -0.00(-5.41%)
May 11, 2023 0.0149 0.0149 0.0148 0.0148 17,000 -0.00(-0.67%)
May 10, 2023 0.0149 0.0149 0.0149 0.0149 666 +0.00(+0.00%)
May 09, 2023 0.0110 0.0149 0.0110 0.0149 3,100 +0.00(+34.23%)
May 08, 2023 0.0165 0.0165 0.0111 0.0111 4,000 -0.00(-17.16%)
May 03, 2023 0.0134 0 +0.00(+21.82%)
May 02, 2023 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-8.33%)
May 01, 2023 0.0170 0.0170 0.0120 0.0120 1,700 -0.01(-45.45%)
Apr 28, 2023 0.0118 0.0220 0.0118 0.0220 18,100 -0.00(-4.35%)
Apr 27, 2023 0.0152 0.0230 0.0110 0.0230 45,000 +0.00(+0.00%)
Apr 26, 2023 0.0193 0.0230 0.0150 0.0230 216,400 +0.00(+4.55%)
Apr 25, 2023 0.0228 0.0228 0.0220 0.0220 50,600 -0.00(-6.78%)
Apr 24, 2023 0.0236 0.0236 0.0236 0.0236 500 +0.00(+18.00%)
Apr 18, 2023 0.0200 0 +0.00(+9.89%)
Apr 17, 2023 0.0199 0.0199 0.0175 0.0182 14,363 -0.00(-8.54%)
Apr 14, 2023 0.0199 0.0199 0.0175 0.0199 20,204 +0.00(+0.00%)
Apr 13, 2023 0.0199 0.0199 0.0199 0.0199 30,050 +0.00(+32.67%)
Apr 11, 2023 0.0150 0 -0.00(-24.62%)
Apr 10, 2023 0.0199 0.0199 0.0199 0.0199 6,666 +0.00(+32.67%)
Apr 06, 2023 0.0110 0.0150 0.0110 0.0150 10,190 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+36.36%)
Apr 03, 2023 0.0110 0 -0.01(-43.88%)
Mar 31, 2023 0.0175 0.0196 0.0175 0.0196 3,000 +0.00(+30.67%)
Mar 29, 2023 0.0150 0 -0.00(-14.29%)
Mar 28, 2023 0.0182 0.0182 0.0150 0.0175 8,200 -0.00(-12.06%)
Mar 27, 2023 0.0150 0.0199 0.0150 0.0199 80,975 +0.00(+32.67%)
Mar 24, 2023 0.0150 0.0175 0.0150 0.0150 7,300 -0.00(-14.29%)
Mar 23, 2023 0.0175 0.0175 0.0175 0.0175 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0114 0.0175 0.0114 0.0175 5,112 +0.00(+13.64%)
Mar 21, 2023 0.0154 0.0154 0.0154 0.0154 82,690 +0.00(+0.00%)
Mar 20, 2023 0.0154 0.0154 0.0154 0.0154 11,380 +0.00(+0.00%)
Mar 15, 2023 0.0154 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0154 0.0154 13,000 -0.01(-33.33%)
Mar 13, 2023 0.0203 0.0262 0.0203 0.0231 9,000 -0.00(-7.60%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 100 -0.00(-4.21%)
Mar 06, 2023 0.0261 0 +0.00(+0.00%)
Mar 03, 2023 0.0256 0.0261 0.0256 0.0261 17,000 +0.00(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.