Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0780 0.0780 0.0780 0.0780 17,836 +0.01(+17.12%)
May 30, 2017 0.0668 0.0800 0.0666 0.0666 84,200 -0.00(-1.77%)
May 26, 2017 0.0755 0.0755 0.0658 0.0678 150,100 +0.00(+3.04%)
May 25, 2017 0.0681 0.0762 0.0658 0.0658 113,882 -0.00(-3.38%)
May 24, 2017 0.0668 0.0701 0.0625 0.0681 145,346 -0.00(-2.71%)
May 23, 2017 0.0747 0.0747 0.0666 0.0700 104,904 +0.00(+0.00%)
May 22, 2017 0.0701 0.0701 0.0650 0.0700 233,120 -0.01(-8.50%)
May 19, 2017 0.0725 0.0765 0.0700 0.0765 241,935 -0.00(-2.44%)
May 18, 2017 0.0701 0.0809 0.0700 0.0784 191,928 +0.00(+4.55%)
May 17, 2017 0.0780 0.0810 0.0701 0.0750 102,682 -0.00(-3.35%)
May 16, 2017 0.0830 0.0850 0.0725 0.0776 341,231 -0.01(-16.02%)
May 15, 2017 0.0961 0.0961 0.0861 0.0924 73,500 -0.00(-4.34%)
May 12, 2017 0.1000 0.1049 0.0950 0.0966 110,647 -0.00(-3.41%)
May 11, 2017 0.1300 0.1300 0.0950 0.1000 77,594 -0.01(-9.09%)
May 10, 2017 0.0835 0.1425 0.0770 0.1100 429,984 +0.02(+22.22%)
May 09, 2017 0.0850 0.0999 0.0850 0.0900 301,467 +0.00(+3.81%)
May 08, 2017 0.0750 0.0900 0.0705 0.0867 389,047 +0.02(+21.60%)
May 05, 2017 0.0700 0.0713 0.0700 0.0713 814 +0.00(+1.86%)
May 04, 2017 0.0676 0.0800 0.0676 0.0700 12,625 -0.00(-3.45%)
May 03, 2017 0.0700 0.0725 0.0666 0.0725 75,798 +0.00(+0.00%)
May 02, 2017 0.0701 0.0725 0.0660 0.0725 135,542 +0.00(+3.42%)
May 01, 2017 0.0800 0.0800 0.0700 0.0701 184,358 -0.01(-12.38%)
Apr 28, 2017 0.0700 0.0800 0.0700 0.0800 32,281 +0.00(+0.00%)
Apr 27, 2017 0.0793 0.0839 0.0690 0.0800 303,384 +0.00(+6.52%)
Apr 26, 2017 0.0705 0.0815 0.0705 0.0751 63,800 +0.00(+6.52%)
Apr 25, 2017 0.0835 0.0848 0.0705 0.0705 194,120 -0.01(-15.57%)
Apr 24, 2017 0.0910 0.0925 0.0831 0.0835 91,656 -0.01(-8.24%)
Apr 21, 2017 0.0830 0.0910 0.0830 0.0910 133,400 +0.00(+0.00%)
Apr 20, 2017 0.0989 0.0989 0.0830 0.0910 63,485 +0.01(+9.64%)
Apr 19, 2017 0.0830 0.0899 0.0830 0.0830 4,400 +0.00(+0.00%)
Apr 18, 2017 0.0805 0.0910 0.0805 0.0830 121,986 -0.00(-4.05%)
Apr 17, 2017 0.0927 0.0990 0.0865 0.0865 27,175 -0.00(-4.94%)
Apr 13, 2017 0.0954 0.0954 0.0851 0.0910 46,038 -0.00(-4.71%)
Apr 12, 2017 0.0990 0.0990 0.0850 0.0955 72,503 +0.00(+0.53%)
Apr 11, 2017 0.0950 0.0989 0.0890 0.0950 78,950 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.0865 0.0950 178,980 -0.01(-7.68%)
Apr 07, 2017 0.1050 0.1050 0.0900 0.1029 89,123 +0.00(+2.90%)
Apr 06, 2017 0.0950 0.1050 0.0840 0.1000 285,895 +0.01(+5.26%)
Apr 05, 2017 0.1079 0.1079 0.0950 0.0950 70,165 -0.00(-0.11%)
Apr 04, 2017 0.1060 0.1060 0.0900 0.0951 403,231 -0.01(-11.04%)
Apr 03, 2017 0.1041 0.1099 0.0900 0.1069 239,701 +0.00(+4.23%)
Mar 31, 2017 0.1100 0.1100 0.1005 0.1026 926,324 -0.01(-5.03%)
Mar 30, 2017 0.1000 0.1105 0.0960 0.1080 508,589 +0.01(+8.00%)
Mar 29, 2017 0.1180 0.1180 0.1000 0.1000 1,072,228 -0.01(-11.00%)
Mar 28, 2017 0.1150 0.1170 0.1050 0.1124 721,523 +0.00(+0.50%)
Mar 27, 2017 0.1250 0.1250 0.1000 0.1118 184,569 -0.01(-6.91%)
Mar 24, 2017 0.1300 0.1300 0.1170 0.1201 308,905 +0.00(+1.87%)
Mar 23, 2017 0.1359 0.1359 0.1179 0.1179 109,937 -0.01(-5.68%)
Mar 22, 2017 0.1385 0.1400 0.1160 0.1250 1,067,598 -0.01(-4.58%)
Mar 21, 2017 0.1287 0.1490 0.1250 0.1310 304,375 +0.01(+7.38%)
Mar 20, 2017 0.1490 0.1490 0.1220 0.1220 246,594 -0.02(-12.86%)
Mar 17, 2017 0.1400 0.1470 0.1400 0.1400 636,011 +0.00(+0.00%)
Mar 16, 2017 0.1270 0.1500 0.1270 0.1400 251,647 +0.01(+10.24%)
Mar 15, 2017 0.1200 0.1328 0.1188 0.1270 347,460 +0.02(+15.45%)
Mar 14, 2017 0.1200 0.1200 0.1000 0.1100 177,902 +0.01(+15.55%)
Mar 13, 2017 0.1035 0.1200 0.0850 0.0952 337,919 +0.00(+3.59%)
Mar 10, 2017 0.0866 0.1030 0.0840 0.0919 390,385 +0.00(+2.11%)
Mar 09, 2017 0.0900 0.1000 0.0900 0.0900 211,791 -0.01(-12.01%)
Mar 08, 2017 0.1198 0.1198 0.0901 0.1023 262,120 +0.00(+1.17%)
Mar 07, 2017 0.1198 0.1198 0.1000 0.1011 71,043 -0.01(-10.49%)
Mar 06, 2017 0.1000 0.1199 0.0774 0.1129 491,991 +0.01(+12.95%)
Mar 03, 2017 0.1199 0.1199 0.1000 0.1000 324,146 -0.02(-16.60%)
Mar 02, 2017 0.1100 0.1199 0.1050 0.1199 178,883 +0.01(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.