Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.006 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 1.200 1.200 1.200 0 +0.05(+4.35%)
May 25, 2010 1.250 1.250 1.140 1.150 53,800 -0.15(-11.54%)
May 24, 2010 1.300 1.300 1.300 1.300 3,635 +0.05(+4.00%)
May 21, 2010 1.250 1.250 1.250 1.250 3,000 -0.08(-6.02%)
May 20, 2010 1.330 1.330 1.330 1.330 2,000 -0.02(-1.48%)
May 19, 2010 1.350 1.350 1.350 1.350 2,000 -0.08(-5.59%)
May 17, 2010 1.430 1.430 1.430 0 +0.03(+2.14%)
May 14, 2010 1.390 1.400 1.390 1.400 2,500 -0.03(-2.10%)
May 13, 2010 1.430 1.430 1.430 1.430 1,000 +0.02(+1.42%)
May 11, 2010 1.410 1.410 1.410 1.410 0 -0.18(-11.32%)
May 03, 2010 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 30, 2010 1.590 1.590 1.590 1.590 7,000 +0.03(+1.92%)
Apr 28, 2010 1.560 1.560 1.560 1.560 0 -0.02(-1.27%)
Apr 27, 2010 1.580 1.580 1.580 1.580 1,000 +0.03(+1.94%)
Apr 21, 2010 1.550 1.550 1.550 1.550 0 -0.01(-0.64%)
Apr 20, 2010 1.560 1.560 1.560 1.560 100 -0.10(-6.02%)
Apr 13, 2010 1.660 1.660 1.660 1.660 0 -0.04(-2.35%)
Apr 12, 2010 1.700 1.700 1.700 1.700 2,000 +0.05(+3.03%)
Apr 07, 2010 1.650 1.650 1.650 1.650 0 +0.08(+5.10%)
Apr 05, 2010 1.570 1.570 1.570 1.570 0 +0.03(+1.95%)
Mar 30, 2010 1.540 1.540 1.540 0 +0.02(+1.32%)
Mar 29, 2010 1.520 1.520 1.520 1.520 100 +0.07(+4.83%)
Mar 26, 2010 1.450 1.450 1.450 1.450 5,000 -0.01(-0.68%)
Mar 24, 2010 1.460 1.460 1.460 1.460 0 -0.01(-0.68%)
Mar 23, 2010 1.500 1.500 1.450 1.470 25,810 -0.05(-3.29%)
Mar 19, 2010 1.520 1.520 1.520 1.520 0 -0.03(-1.94%)
Mar 17, 2010 1.550 1.550 1.550 1.550 0 -0.02(-1.27%)
Mar 16, 2010 1.570 1.570 1.570 1.570 15,000 +0.07(+4.67%)
Mar 15, 2010 1.570 1.570 1.500 1.500 2,135 -0.12(-7.41%)
Mar 09, 2010 1.620 1.620 1.620 1.620 0 -0.04(-2.41%)
Mar 08, 2010 1.660 1.660 1.660 1.660 500 +0.06(+3.75%)
Mar 02, 2010 1.600 1.600 1.600 1.600 0 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.