Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

195.26 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 157.66 0 -3.06(-1.91%)
May 30, 2023 160.72 160.72 160.72 160.72 2 +4.40(+2.82%)
May 26, 2023 156.27 156.32 155.59 156.32 261 -2.90(-1.82%)
May 25, 2023 159.22 159.22 159.22 159.22 10 +2.54(+1.62%)
May 23, 2023 156.69 0 -5.26(-3.25%)
May 19, 2023 161.95 0 -0.23(-0.14%)
May 17, 2023 162.18 0 -3.79(-2.29%)
May 12, 2023 165.97 0 -1.12(-0.67%)
May 11, 2023 159.40 167.09 159.40 167.09 2,283 +1.99(+1.20%)
May 10, 2023 165.10 165.10 165.10 165.10 200 +0.94(+0.57%)
May 09, 2023 164.16 164.16 164.16 164.16 1,157 +1.51(+0.93%)
May 08, 2023 162.65 162.65 162.65 162.65 214 -2.54(-1.54%)
May 05, 2023 157.46 165.19 157.46 165.19 100 +10.99(+7.13%)
May 04, 2023 154.20 154.20 154.20 154.20 13 -12.65(-7.58%)
Apr 27, 2023 166.85 0 +4.15(+2.55%)
Apr 25, 2023 162.70 0 +1.35(+0.84%)
Apr 14, 2023 161.35 0 +0.00(+0.00%)
Apr 13, 2023 161.35 161.35 161.35 161.35 10 +3.46(+2.19%)
Apr 04, 2023 157.89 0 +3.54(+2.29%)
Apr 03, 2023 154.35 154.35 154.35 154.35 13 -6.82(-4.23%)
Mar 30, 2023 161.17 0 +1.26(+0.79%)
Mar 29, 2023 157.50 159.91 157.50 159.91 755 +1.98(+1.25%)
Mar 23, 2023 157.93 0 +4.57(+2.98%)
Mar 22, 2023 154.00 157.10 153.36 153.36 410 -1.30(-0.84%)
Mar 21, 2023 157.78 157.78 154.66 154.66 438 +1.86(+1.22%)
Mar 20, 2023 152.80 152.80 152.80 152.80 141 +1.43(+0.94%)
Mar 17, 2023 154.45 154.45 151.38 151.38 543 -0.97(-0.64%)
Mar 16, 2023 152.35 152.35 152.00 152.35 74 -2.25(-1.46%)
Mar 15, 2023 154.60 154.60 154.60 154.60 100 -6.19(-3.85%)
Mar 13, 2023 160.79 0 -2.99(-1.83%)
Mar 07, 2023 163.79 0 +0.15(+0.09%)
Mar 06, 2023 163.64 163.64 163.64 163.64 1 +14.13(+9.45%)
Mar 02, 2023 149.51 0 -10.69(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.