Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0349 17,348 +0.00(+16.33%)
May 04, 2023 0.0295 0.0300 0.0295 0.0300 2,466 +0.02(+130.77%)
May 01, 2023 0.0130 0 -0.02(-57.65%)
Apr 26, 2023 0.0307 2,215 +0.00(+0.00%)
Apr 25, 2023 0.0307 0.0307 0.0307 0.0307 46,215 -0.01(-26.02%)
Apr 24, 2023 0.0415 0.0415 0.0415 0.0415 4,110 +0.00(+0.00%)
Apr 21, 2023 0.0415 0.0415 0.0415 0.0415 2,000 +0.01(+19.60%)
Apr 20, 2023 0.0347 0.0347 0.0347 0.0347 11,650 -0.00(-0.29%)
Apr 19, 2023 0.0348 0.0348 0.0348 0.0348 20,641 +0.00(+0.00%)
Apr 17, 2023 0.0348 0 -0.01(-16.14%)
Apr 11, 2023 0.0415 400,000 +0.01(+18.57%)
Apr 10, 2023 0.0400 0.0400 0.0345 0.0350 41,500 -0.01(-15.87%)
Mar 31, 2023 0.0416 0 +0.01(+34.19%)
Mar 29, 2023 0.0310 1,000 +0.00(+1.97%)
Mar 24, 2023 0.0304 0 +0.00(+18.75%)
Mar 23, 2023 0.0361 0.0361 0.0256 0.0256 6,000 +0.00(+4.92%)
Mar 22, 2023 0.0244 0.0244 0.0244 0.0244 4,500 -0.02(-39.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+3.63%)
Mar 20, 2023 0.0386 0.0386 0.0386 0.0386 81,633 +0.00(+0.00%)
Mar 16, 2023 0.0386 0 +0.00(+12.87%)
Mar 13, 2023 0.0342 0 +0.00(+3.64%)
Mar 10, 2023 0.0330 0.0330 0.0330 0.0330 200 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.