Indicators

Avalon Advanced Materials Inc (OP: AVLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2021		0.1650	0.1650	0.1650	0	+0.00(+1.23%)
Apr 07, 2021	0.1746	0.1751	0.1578	0.1630	381,589	-0.01(-4.29%)
Apr 06, 2021	0.1538	0.1835	0.1538	0.1703	222,354	-0.01(-4.33%)
Apr 05, 2021	0.1755	0.1820	0.1600	0.1780	457,438	+0.02(+9.54%)
Apr 01, 2021	0.1736	0.1761	0.1562	0.1625	234,200	-0.01(-4.41%)
Mar 31, 2021	0.1688	0.1750	0.1549	0.1700	421,378	+0.01(+6.92%)
Mar 30, 2021	0.1738	0.1738	0.1513	0.1590	197,347	+0.00(+0.95%)
Mar 29, 2021	0.1700	0.1710	0.1503	0.1575	360,891	-0.01(-5.35%)
Mar 26, 2021	0.1600	0.1665	0.1542	0.1664	361,300	+0.01(+7.98%)
Mar 25, 2021	0.1650	0.1650	0.1380	0.1541	585,149	-0.01(-6.61%)
Mar 24, 2021	0.1700	0.1800	0.1650	0.1650	311,273	-0.01(-4.84%)
Mar 23, 2021	0.1922	0.1922	0.1682	0.1734	335,999	-0.01(-7.27%)
Mar 22, 2021	0.1890	0.2070	0.1825	0.1870	432,191	+0.00(+1.36%)
Mar 19, 2021	0.1770	0.2000	0.1750	0.1845	443,300	-0.01(-3.91%)
Mar 18, 2021	0.2050	0.2250	0.1755	0.1920	452,860	-0.01(-6.61%)
Mar 17, 2021	0.2200	0.2280	0.2003	0.2056	385,776	-0.02(-7.84%)
Mar 16, 2021	0.2088	0.2320	0.1966	0.2231	149,186	+0.02(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.