Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				16.27	0	-0.18(-1.09%)
Apr 28, 2023	15.95	16.56	15.95	16.45	1,641	+0.10(+0.61%)
Apr 27, 2023	16.35	16.35	16.35	16.35	145	-0.47(-2.79%)
Apr 26, 2023	16.82	16.82	16.82	16.82	101	+0.69(+4.25%)
Apr 25, 2023	16.13	16.13	16.13	16.13	2,954	+0.43(+2.76%)
Apr 20, 2023				15.70	0	+0.06(+0.38%)
Apr 19, 2023	15.64	15.64	15.64	15.64	2,245	-0.10(-0.64%)
Apr 12, 2023				15.74	0	-0.12(-0.76%)
Apr 11, 2023	15.86	15.86	15.86	15.86	190	-0.32(-2.01%)
Apr 10, 2023	16.18	16.18	16.18	16.18	100	-0.80(-4.68%)
Apr 06, 2023	16.98	16.98	16.98	16.98	625	+1.51(+9.78%)
Apr 05, 2023	15.47	15.47	15.47	15.47	288	+0.31(+2.03%)
Apr 03, 2023				15.16	0	-0.29(-1.88%)
Mar 31, 2023	15.70	15.70	15.45	15.45	1,176	+0.58(+3.90%)
Mar 29, 2023				14.87	0	-0.09(-0.57%)
Mar 28, 2023	15.16	15.16	14.96	14.96	373	-0.29(-1.89%)
Mar 24, 2023				15.24	0	+0.24(+1.62%)
Mar 21, 2023				15.00	6	-0.06(-0.40%)
Mar 20, 2023	14.53	15.06	14.53	15.06	1,380	+0.68(+4.71%)
Mar 17, 2023	14.38	14.38	14.38	14.38	113	-0.20(-1.39%)
Mar 16, 2023	14.58	14.58	14.58	14.58	262	+0.53(+3.80%)
Mar 15, 2023	14.05	14.05	14.05	14.05	185	-0.82(-5.50%)
Mar 14, 2023	14.74	14.87	14.74	14.87	350	+0.02(+0.15%)
Mar 13, 2023	14.70	14.84	14.70	14.84	410	+0.14(+0.95%)
Mar 09, 2023				14.71	0	-0.29(-1.96%)
Mar 08, 2023	15.00	15.19	15.00	15.00	9,095	-0.21(-1.38%)
Mar 07, 2023	15.21	15.21	15.21	15.21	965	-0.15(-0.99%)
Mar 03, 2023				15.36	7	-0.47(-2.99%)
Mar 02, 2023	15.84	15.84	15.84	15.84	255	+0.44(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronext NV (OP: ERNXY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Euronext NV (OP: ERNXY )

Historical Prices

Sections

Services

Sweetwater Reporter