Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Aces Ltd (OP: ACEXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.201 1.201 1.201 0 -0.01(-1.07%)
May 27, 2020 1.214 1.214 1.214 98 +0.00(+0.00%)
May 26, 2020 1.214 1.214 1.214 12 +0.00(+0.00%)
May 22, 2020 1.214 1.214 1.214 1.214 100 -0.01(-0.49%)
May 20, 2020 1.220 1.220 1.220 0 +0.02(+1.43%)
May 19, 2020 1.203 1.203 1.203 43 +0.00(+0.00%)
May 14, 2020 1.203 1.203 1.203 0 -0.04(-2.98%)
May 13, 2020 1.240 1.240 1.240 75 +0.00(+0.00%)
May 12, 2020 1.240 1.240 1.240 1.240 200 +0.11(+9.38%)
May 11, 2020 1.134 1.134 1.134 1.134 200 +0.00(+0.11%)
May 07, 2020 1.133 1.133 1.133 0 +0.00(+0.00%)
May 05, 2020 1.133 1.133 1.133 0 +0.00(+0.00%)
May 01, 2020 1.133 1.133 1.133 0 +0.18(+19.39%)
Apr 30, 2020 0.9486 0.9486 0.9486 35 +0.00(+0.00%)
Apr 27, 2020 0.9486 0.9486 0.9486 0 +0.00(+0.00%)
Apr 24, 2020 0.9486 0.9486 0.9486 2 +0.00(+0.00%)
Apr 22, 2020 0.9486 0.9486 0.9486 0 +0.05(+5.40%)
Apr 20, 2020 0.9000 0.9000 0.9000 0 +0.01(+0.58%)
Apr 14, 2020 0.8948 0.8948 0.8948 0 +0.10(+12.71%)
Apr 09, 2020 0.7939 0.7939 0.7939 0 +0.00(+0.00%)
Apr 02, 2020 0.7939 0.7939 0.7939 0 -0.08(-9.41%)
Apr 01, 2020 0.9000 0.9093 0.8764 0.8764 3,050 +0.33(+59.81%)
Mar 24, 2020 0.5484 0.5484 0.5484 0 -0.11(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.