Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexi S.P.A. (OP: NEXPF )

5.920 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 19.09 19.09 19.09 0 +1.74(+10.01%)
May 12, 2021 17.35 17.35 17.35 0 -0.33(-1.85%)
May 05, 2021 17.68 17.68 17.68 0 +0.00(+0.00%)
Apr 30, 2021 17.68 17.68 17.68 0 +0.00(+0.00%)
Apr 14, 2021 17.68 17.68 17.68 0 +0.00(+0.00%)
Apr 06, 2021 17.68 17.68 17.68 0 +0.33(+1.88%)
Apr 05, 2021 17.35 17.35 17.35 17.35 107 +0.75(+4.52%)
Apr 01, 2021 16.60 16.60 16.60 4 +0.00(+0.00%)
Mar 31, 2021 16.60 16.60 16.60 16.60 770 -0.56(-3.26%)
Mar 29, 2021 17.16 17.16 17.16 0 -3.59(-17.31%)
Mar 25, 2021 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 24, 2021 20.75 20.75 20.75 20 +0.00(+0.00%)
Mar 18, 2021 20.75 20.75 20.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.