Indicators

Hawkeye Systems Inc (OP: HWKE )

0.2594 -0.0195 (-6.99%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1375	0.1700	0.1375	0.1524	7,730	+0.03(+27.00%)
May 03, 2023				0.1200	0	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	110	+0.02(+18.81%)
May 01, 2023	0.1200	0.1200	0.1010	0.1010	600	-0.01(-10.62%)
Apr 21, 2023				0.1130	50	+0.00(+0.00%)
Apr 19, 2023				0.1130	0	+0.00(+0.00%)
Apr 17, 2023				0.1130	0	-0.03(-20.14%)
Apr 06, 2023				0.1415	0	-0.03(-15.92%)
Apr 05, 2023	0.1700	0.1700	0.1683	0.1683	8,000	+0.06(+48.94%)
Apr 03, 2023				0.1130	90	-0.01(-8.13%)
Mar 30, 2023				0.1230	0	+0.00(+0.00%)
Mar 27, 2023				0.1230	0	+0.01(+6.77%)
Mar 23, 2023				0.1152	56	-0.03(-23.20%)
Mar 22, 2023	0.1750	0.1750	0.1500	0.1500	862	+0.01(+7.14%)
Mar 20, 2023				0.1400	0	-0.04(-22.22%)
Mar 16, 2023				0.1800	1	+0.02(+12.50%)
Mar 15, 2023	0.1600	0.1600	0.1600	0.1600	501	+0.00(+0.00%)
Mar 14, 2023	0.1600	0.1600	0.1356	0.1600	8,646	+0.05(+42.60%)
Mar 13, 2023	0.1850	0.1850	0.1122	0.1122	418	-0.05(-30.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.