Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Town Holdings Inc (OP: HPTN )

0.0003 UNCHANGED
Last Price Updated: 12:57 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
May 25, 2021 0.5450 0.5450 0.5450 0.5450 146 +0.00(+0.00%)
May 12, 2021 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
May 11, 2021 0.5450 0.5450 0.5450 0.5450 200 +0.05(+9.44%)
May 10, 2021 0.3700 0.4980 0.3700 0.4980 200 -0.03(-6.48%)
May 07, 2021 0.5200 0.5325 0.3200 0.5325 1,713 +0.01(+2.40%)
May 05, 2021 0.5200 0.5200 0.5200 15 +0.45(+642.86%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 100 -0.45(-86.49%)
Apr 27, 2021 0.5180 0.5180 0.5180 0 -0.00(-0.38%)
Apr 22, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.71%)
Apr 13, 2021 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Apr 12, 2021 0.5515 0.5515 0.5515 5 +0.00(+0.00%)
Apr 07, 2021 0.5515 0.5515 0.5515 0 +0.05(+10.74%)
Apr 05, 2021 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Apr 01, 2021 0.5390 0.5390 0.4980 0.4980 1,100 -0.04(-6.92%)
Mar 31, 2021 0.5350 0.5350 0.5350 30 +0.00(+0.00%)
Mar 26, 2021 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Mar 22, 2021 0.5350 0.5350 0.5350 0 -0.01(-0.93%)
Mar 19, 2021 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.04%)
Mar 18, 2021 0.5398 0.5398 0.5398 0.5398 300 +0.00(+0.00%)
Mar 15, 2021 0.5398 0.5398 0.5398 0 +0.00(+0.00%)
Mar 12, 2021 0.5398 0.5398 0.5398 0.5398 200 +0.00(+0.00%)
Mar 11, 2021 0.0625 0.5398 0.0625 0.5398 558 -0.05(-9.12%)
Mar 05, 2021 0.5940 0.5940 0.5940 0 +0.12(+26.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.